材料-KY (4763)-元大-基隆券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	839.95	0.1	849.00	845.00	0.1	1,517	0.01%
2025/01/21	0	845.07	0.1	848.00	838.00	-0.1	1,545	-0.01%
2025/01/17	0.1	849.90	0	0.00	842.00	0.1	1,579	0.01%
2025/01/15	0	854.00	0	0.00	843.00	0	1,605	0.00%
2025/01/13	0	844.00	0	848.00	839.00	0	1,647	0.00%
2025/01/10	0.1	869.74	0	0.00	859.00	0.1	1,693	0.01%
2025/01/09	0	890.00	0	0.00	874.00	0	1,701	0.00%
2025/01/08	0	889.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0	889.00	0	0.00	886.00	0	1,730	0.00%
2025/01/02	0.3	880.00	0	0.00	872.00	0.3	1,784	0.01%
2024/12/27	0	895.00	0	0.00	895.00	0	1,789	0.00%
2024/12/26	2	900.51	10	894.90	906.00	-8	1,797	-0.44%
2024/12/25	14	900.00	15	894.87	897.00	-1	1,792	-0.06%
2024/12/24	8	913.37	0	0.00	906.00	8	1,775	0.45%
2024/12/20	0	904.44	0	0.00	889.00	0	1,738	0.00%
2024/12/19	0	0.00	0.1	914.00	910.00	-0.1	1,724	0.00%
2024/12/18	1	912.04	8.1	916.10	904.00	-7.1	1,738	-0.41%
2024/12/17	0	0.00	8.2	941.50	942.00	-8.2	1,762	-0.46%
2024/12/16	7	926.71	0	0.00	923.00	7	1,789	0.39%
2024/12/13	6	939.01	0	0.00	939.00	6	1,788	0.34%
2024/12/11	2	938.00	1	939.00	935.00	1	1,853	0.05%
2024/12/10	0	0.00	1.1	956.62	941.00	-1.1	1,902	-0.06%
2024/12/09	1	957.15	4.1	963.83	968.00	-3.1	1,906	-0.16%
2024/12/06	3	930.00	18	937.44	925.00	-15	1,876	-0.80%
2024/12/04	13	924.77	0	927.00	916.00	13	1,929	0.67%
2024/12/03	0.9	928.81	12.1	928.74	924.00	-11.2	1,982	-0.57%
2024/12/02	0.1	893.00	0	890.00	897.00	0.1	1,995	0.00%
2024/11/29	0	0.00	1	889.00	889.00	-1	2,029	-0.05%
2024/11/28	0	0.00	1	875.00	868.00	-1	2,028	-0.05%
2024/11/27	1	865.00	0	0.00	864.00	1	2,034	0.05%
2024/11/26	0	0.00	4.1	885.29	885.00	-4.1	2,041	-0.20%
2024/11/25	0	0.00	0.5	871.11	873.00	-0.5	2,050	-0.02%
2024/11/21	0.1	852.00	1	853.90	847.00	-0.9	2,118	-0.04%
2024/11/20	1	841.00	1.1	848.76	840.00	-0.1	2,126	0.00%
2024/11/18	0.2	830.26	0	831.00	819.00	0.1	2,158	0.01%
2024/11/15	2	849.50	2.1	847.76	846.00	-0.1	2,181	0.00%
2024/11/14	2	846.00	0	851.00	851.00	2	2,186	0.09%
2024/11/12	0.1	876.38	0.1	881.12	873.00	0.1	2,140	0.00%
2024/11/11	0	0.00	0.2	874.87	878.00	-0.2	2,119	-0.01%
2024/11/08	5	869.99	0	865.00	872.00	5	2,111	0.23%
2024/11/07	1.2	866.42	6	864.00	867.00	-4.8	2,126	-0.23%
2024/11/06	0.1	847.58	0	0.00	844.00	0.1	2,124	0.01%
2024/11/05	0	0.00	0	855.00	853.00	0	2,153	0.00%
2024/11/04	0	848.50	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	847.00	0.1	850.00	855.00	0	2,242	0.00%
2024/10/29	0	841.67	0.1	837.00	842.00	0	2,289	0.00%
2024/10/28	1.1	858.77	0	0.00	844.00	1.1	2,314	0.05%
2024/10/25	2	882.50	2	882.00	873.00	0	2,289	0.00%
2024/10/24	5.1	873.57	0	872.00	874.00	5.1	2,279	0.22%
2024/10/23	0	0.00	0	883.00	879.00	0	2,275	0.00%
2024/10/22	0	881.00	1.2	875.07	882.00	-1.2	2,269	-0.05%
2024/10/21	0	0.00	10.2	880.50	885.00	-10.2	2,296	-0.44%
2024/10/18	9.1	868.44	0.1	864.00	864.00	9	2,285	0.39%
2024/10/17	7.9	871.75	1.9	876.44	880.00	6	2,280	0.26%
2024/10/16	0.1	827.18	0.4	830.00	838.00	-0.3	2,225	-0.01%
2024/10/15	4.1	849.82	0	848.00	837.00	4.1	2,221	0.18%
2024/10/14	0.4	838.19	0	835.00	837.00	0.3	2,218	0.02%
2024/10/11	2	852.01	0.8	859.00	849.00	1.2	2,198	0.05%
2024/10/09	2.2	866.14	1	876.00	858.00	1.2	2,186	0.06%
2024/10/08	0.1	868.24	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	2	876.00	0	0.00	881.00	2	2,161	0.09%
2024/10/04	0	0.00	0.2	880.00	886.00	-0.2	2,160	-0.01%
2024/10/01	0	880.20	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0.1	885.88	0.5	894.00	887.00	-0.3	2,173	-0.02%
2024/09/27	0.3	898.78	0	0.00	892.00	0.3	2,188	0.02%
2024/09/26	1.1	898.21	0	0.00	893.00	1.1	2,193	0.05%
2024/09/25	0	908.00	0	906.00	904.00	0	2,194	0.00%
2024/09/24	0	890.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	1	898.90	0	0.00	890.00	1	2,220	0.05%
2024/09/20	0.1	898.75	0	897.00	906.00	0.1	2,238	0.00%
2024/09/19	0.4	885.62	0	0.00	901.00	0.4	2,245	0.02%
2024/09/18	0.1	868.86	2.1	874.22	875.00	-2	2,270	-0.09%
2024/09/16	0	848.00	0	856.00	844.00	0	2,302	0.00%
2024/09/13	0.2	854.48	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	0.4	860.71	1.1	874.14	865.00	-0.6	2,333	-0.03%
2024/09/11	0	923.00	0	0.00	959.00	0	2,265	0.00%
2024/09/10	1.6	924.23	0	0.00	920.00	1.6	2,219	0.07%
2024/09/09	0	939.50	0.5	943.00	954.00	-0.5	2,193	-0.02%
2024/09/06	0	952.00	0	0.00	962.00	0	2,178	0.00%
2024/09/05	1	969.00	0	979.00	943.00	1	2,152	0.05%
2024/09/04	0.1	959.29	1	957.00	951.00	-0.9	2,086	-0.04%
2024/09/03	0.1	968.00	0.2	989.32	989.00	-0.1	2,028	-0.01%
2024/09/02	0	0.00	3.1	936.06	959.00	-3.1	1,963	-0.16%
2024/08/30	1	922.10	1	931.00	921.00	0	1,914	0.00%
2024/08/29	0	925.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	1	923.00	1	918.21	924.00	0	1,886	0.00%
2024/08/27	1	904.97	2	920.17	908.00	-1	1,896	-0.05%
2024/08/26	1	929.00	1.1	905.90	889.00	-0.1	1,885	0.00%
2024/08/23	0	0.00	0	887.00	897.00	0	1,826	0.00%
2024/08/22	1.3	892.02	1	900.84	883.00	0.3	1,821	0.01%
2024/08/21	0	0.00	2.9	889.00	896.00	-2.9	1,807	-0.16%
2024/08/20	1.4	875.15	0	0.00	870.00	1.4	1,787	0.08%
2024/08/19	1	879.00	1	882.92	880.00	0	1,793	0.00%
2024/08/14	0	0.00	0.2	834.29	824.00	-0.2	1,781	-0.01%
2024/08/13	2	804.51	0	0.00	803.00	2	1,789	0.11%
2024/08/12	0.1	810.00	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	1	818.09	0	0.00	809.00	1	1,842	0.05%
2024/08/08	0.2	827.00	0	0.00	806.00	0.2	1,838	0.01%
2024/08/07	0	824.00	0.1	819.78	845.00	-0.1	1,869	-0.01%
2024/08/06	0.1	761.88	0	770.57	769.00	0.1	1,847	0.00%
2024/08/05	0.1	781.68	0	0.00	765.00	0.1	1,810	0.01%
2024/08/02	0	858.00	0	0.00	850.00	0	1,782	0.00%
2024/08/01	0.1	857.71	0	884.00	886.00	0.1	1,791	0.00%
2024/07/29	1	810.97	0	0.00	790.00	1	1,835	0.05%
2024/07/26	2	803.50	2	818.00	820.00	0	1,836	0.00%
2024/07/23	0	820.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	0.1	809.03	0	809.00	796.00	0.1	1,865	0.00%
2024/07/19	1	878.76	0.1	859.00	849.00	1	1,840	0.05%
2024/07/18	1	873.00	0.1	882.12	880.00	0.9	1,867	0.05%
2024/07/17	0	885.00	0.1	890.00	890.00	0	1,871	0.00%
2024/07/16	0.1	895.00	0	907.00	884.00	0.1	1,926	0.00%
2024/07/15	0.1	875.40	0	0.00	889.00	0.1	1,974	0.00%
2024/07/12	0	869.25	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0.2	877.08	0	0.00	871.00	0.2	2,010	0.01%
2024/07/10	0.1	876.00	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.2	877.55	0.2	893.25	871.00	0	2,086	0.00%
2024/07/08	0.1	894.89	0	0.00	889.00	0.1	2,076	0.01%
2024/07/04	1	943.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	0.2	917.52	927.00	-0.2	2,080	-0.01%
2024/07/02	0.1	900.27	0.6	895.00	897.00	-0.5	2,098	-0.02%
2024/07/01	0	0.00	0.4	897.79	896.00	-0.4	2,126	-0.02%
2024/06/28	0.1	898.40	0	0.00	891.00	0.1	2,174	0.00%
2024/06/27	0.2	920.00	0.5	911.00	911.00	-0.3	2,173	-0.02%
2024/06/26	1	911.00	1.1	919.00	920.00	-0.1	2,151	0.00%
2024/06/25	0	861.71	1	883.00	889.00	-1	2,121	-0.05%
2024/06/24	1.1	878.10	0	922.00	882.00	1	2,092	0.05%
2024/06/21	0.3	921.31	6.2	896.83	924.00	-5.9	2,040	-0.29%
2024/06/20	1.3	863.73	2.7	877.17	879.00	-1.4	1,993	-0.07%
2024/06/19	0	844.88	1.1	845.55	846.00	-1.1	1,965	-0.05%
2024/06/18	1.1	839.09	0	0.00	836.00	1.1	1,995	0.06%
2024/06/17	0	0.00	0.1	852.00	838.00	-0.1	2,013	0.00%
2024/06/14	0	833.13	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0.2	833.00	0.1	838.37	838.00	0	2,014	0.00%
2024/06/11	0	813.53	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0.1	820.07	0.5	821.11	820.00	-0.3	2,103	-0.02%
2024/06/05	0	835.00	1	839.00	834.00	-1	2,177	-0.05%
2024/06/04	0	831.00	0	0.00	829.00	0	2,264	0.00%
2024/05/31	3.2	842.82	0	0.00	827.00	3.2	2,421	0.13%
2024/05/30	0	861.00	0.2	864.06	857.00	-0.2	2,423	-0.01%
2024/05/28	0	0.00	0	839.00	836.00	0	2,567	0.00%
2024/05/27	0	826.00	0	0.00	827.00	0	2,595	0.00%
2024/05/23	0.1	812.39	0	0.00	809.00	0.1	2,776	0.00%
2024/05/22	0.1	839.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	0	0.00	0.1	838.00	835.00	-0.1	2,793	0.00%
2024/05/20	1.2	868.40	0.2	868.97	839.00	1.1	2,815	0.04%
2024/05/17	0	822.00	0	0.00	861.00	0	2,814	0.00%
2024/05/16	0	828.71	1	842.00	834.00	-1	2,811	-0.03%
2024/05/15	1	848.00	1.1	833.50	834.00	-0.1	2,821	0.00%
2024/05/14	0	804.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	0.2	832.27	0.1	829.95	808.00	0	2,822	0.00%
2024/05/10	0	0.00	0.1	779.93	783.00	-0.1	2,773	0.00%
2024/05/07	3.1	749.46	2.2	757.26	745.00	0.9	2,811	0.03%
2024/05/06	0.2	752.37	4	754.00	752.00	-3.8	2,804	-0.13%
2024/05/03	1.2	808.44	0	0.00	794.00	1.2	2,761	0.04%
2024/05/02	0.4	819.24	0	0.00	825.00	0.4	2,771	0.01%
2024/04/30	0.1	812.98	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	3	813.67	1.2	818.41	808.00	1.8	2,819	0.06%
2024/04/26	2.1	780.10	2	785.50	779.00	0.1	2,816	0.00%
2024/04/25	0	764.32	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	1.1	753.86	778.00	-1.1	2,833	-0.04%
2024/04/23	1	746.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1.4	731.77	0.1	740.00	730.00	1.3	2,852	0.05%
2024/04/19	1.4	766.11	0	0.00	764.00	1.4	2,836	0.05%
2024/04/18	1.1	809.44	0	0.00	810.00	1.1	2,802	0.04%
2024/04/17	0.2	832.37	0	0.00	829.00	0.2	2,828	0.01%
2024/04/16	2.2	831.00	0	0.00	821.00	2.2	2,850	0.08%
2024/04/15	1.3	918.69	0	0.00	900.00	1.3	2,862	0.05%
2024/04/12	0	905.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.3	912.88	0	910.00	904.00	0.3	3,072	0.01%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	930.64	2	918.00	920.00	-2	3,151	-0.06%
2024/04/08	2.1	946.15	1	942.00	942.00	1.1	3,138	0.03%
2024/04/02	2	928.57	2	933.50	951.00	0	3,095	0.00%
2024/03/29	1.1	900.03	0	0.00	898.00	1.1	3,064	0.03%
2024/03/28	0	894.47	0	0.00	896.00	0	3,114	0.00%
2024/03/27	2	893.51	0	896.00	892.00	2	3,238	0.06%
2024/03/26	1.2	895.21	0	0.00	888.00	1.2	3,279	0.04%
2024/03/25	4	905.25	5	911.00	900.00	-1	3,284	-0.03%
2024/03/22	3.1	900.50	0	0.00	894.00	3.1	3,302	0.09%
2024/03/21	0	0.00	2	922.99	919.00	-2	3,298	-0.06%
2024/03/20	3.1	887.06	1	883.00	883.00	2.1	3,289	0.06%
2024/03/19	0	912.00	1	908.00	908.00	-1	3,311	-0.03%
2024/03/18	1	910.00	0	0.00	916.00	1	3,366	0.03%
2024/03/14	0	901.33	0	912.00	898.00	0	3,412	0.00%
2024/03/13	0.4	905.12	0	930.00	898.00	0.4	3,410	0.01%
2024/03/12	0.1	927.00	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	2	895.96	0	0.00	915.00	2	3,443	0.06%
2024/03/08	0.3	890.19	1	892.00	879.00	-0.7	3,501	-0.02%
2024/03/07	2.5	956.41	1.2	955.35	940.00	1.3	3,475	0.04%
2024/03/06	0.3	1010.22	0.1	1008.60	978.00	0.2	3,502	0.01%
2024/03/05	0	1025.00	0	1060.00	1025.00	0	3,444	0.00%
2024/03/04	2.9	1073.10	3.5	1088.41	1050.00	-0.6	3,440	-0.02%
2024/03/01	0.1	990.13	1	1004.93	1020.00	-0.9	3,381	-0.03%
2024/02/29	0	0.00	1.2	939.85	968.00	-1.2	3,315	-0.04%
2024/02/27	3.1	942.20	2.2	948.13	948.00	0.9	3,312	0.03%
2024/02/26	2	950.00	2.1	896.58	950.00	-0.1	3,261	0.00%
2024/02/23	0	0.00	1	880.00	869.00	-1	3,180	-0.03%
2024/02/22	1	858.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	0.1	873.00	0.1	874.84	865.00	-0.1	3,279	0.00%
2024/02/20	1.1	888.21	2	875.00	871.00	-0.9	3,335	-0.03%
2024/02/19	2	843.50	1.2	866.33	871.00	0.8	3,345	0.02%
2024/02/16	0	860.00	0	861.00	849.00	0	3,401	0.00%
2024/02/15	0.1	871.00	1.8	868.03	873.00	-1.7	3,476	-0.05%
2024/02/05	0.3	838.60	0	0.00	831.00	0.3	3,575	0.01%