• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.8
  • 漲跌
    ▼2.7
  • 漲幅
    -2.95%
  • 成交量
    11,032張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.188.5100.0088.805.15,8490.09%
2024/12/0200.000.191.5691.50-0.15,7260.00%
2024/11/29089.5000.0089.9005,6950.00%
2024/11/28090.6000.0090.7005,7230.00%
2024/11/2700.000.891.4391.70-0.85,743-0.01%
2024/11/26089.50190.3090.30-15,799-0.02%
2024/11/2500.00190.9791.00-15,885-0.02%
2024/11/21187.10288.1088.50-15,644-0.02%
2024/11/20187.5000.0088.2015,6130.02%
2024/11/19287.3000.0088.1025,6350.04%
2024/11/18087.7000.0087.7005,6360.00%
2024/11/150.188.0500.0088.000.15,5860.00%
2024/11/1400.000.190.0088.90-0.15,5750.00%
2024/11/1200.00189.7088.60-15,623-0.02%
2024/11/08088.4000.0088.6005,6420.00%
2024/11/061.388.8300.0088.901.35,8220.02%
2024/11/0500.00190.9991.00-15,970-0.02%
2024/11/04188.3000.0088.6016,1380.02%
2024/10/300.189.50189.5089.00-0.96,480-0.01%
2024/10/2800.000.189.6089.40-0.16,4530.00%
2024/10/250.188.6000.0088.600.16,5420.00%
2024/10/2400.00188.8089.00-16,587-0.02%
2024/10/2300.001.188.2088.30-1.16,663-0.02%
2024/10/21088.2000.0088.0006,8060.00%
2024/10/1800.00189.2089.20-16,948-0.01%
2024/10/1700.00388.3388.10-37,212-0.04%
2024/10/16286.8000.0087.4027,3720.03%
2024/10/14087.0000.0087.0007,5470.00%
2024/10/1100.00188.6087.30-17,639-0.01%
2024/10/08087.5000.0088.3008,2200.00%
2024/10/07087.90088.8089.0008,4530.00%
2024/10/043.188.0300.0087.903.18,7830.03%
2024/09/27090.80190.5091.20-19,699-0.01%
2024/09/25092.4000.0092.60010,5920.00%
2024/09/2400.006.593.3893.60-6.511,157-0.06%
2024/09/190.191.8500.0091.700.111,1090.00%
2024/09/16091.9000.0091.90011,1700.00%
2024/09/1300.000.192.4093.00-0.111,1870.00%
2024/09/120.191.6500.0091.100.111,1840.00%
2024/09/10091.100.192.5091.40010,9930.00%
2024/08/29090.0000.0090.00010,8120.00%
2024/08/280.491.5000.0091.600.410,9630.00%
2024/08/2700.001.190.7391.10-1.111,158-0.01%
2024/08/260.289.9000.0090.300.211,1270.00%
2024/08/2300.00190.9090.70-111,174-0.01%
2024/08/2100.0017.290.0190.00-17.211,181-0.15%
2024/08/200.188.3000.0087.800.111,0900.00%
2024/08/160.188.2000.0088.700.111,0400.00%
2024/08/14087.500.188.1088.50010,9250.00%
2024/08/120.187.40587.8087.80-4.910,857-0.05%
2024/08/09586.4000.0087.40510,8650.05%
2024/08/080.187.01187.0087.00-0.910,768-0.01%
2024/08/07087.20188.1088.60-110,665-0.01%
2024/08/05685.67586.3087.40110,3970.01%
2024/08/0200.00587.3087.00-510,158-0.05%
2024/07/310.185.5000.0086.200.110,1010.00%
2024/07/30085.00285.9086.50-210,143-0.02%
2024/07/2600.00586.2086.40-510,119-0.05%
2024/07/2300.00185.1185.80-110,060-0.01%
2024/07/19083.80284.5185.00-29,925-0.02%
2024/07/180.184.603.284.3185.00-3.19,872-0.03%
2024/07/1700.00081.0081.4009,6800.00%
2024/07/16080.50080.4080.5009,5900.00%
2024/07/153.179.2300.0080.203.19,6080.03%
2024/07/126.279.4700.0079.206.29,5770.06%
2024/07/11479.5800.0079.8049,5140.04%
2024/07/103.379.7700.0079.503.39,4430.04%
2024/07/091487.167.186.3386.506.99,0050.08%
2024/07/0817.188.931789.9090.500.18,7180.00%
2024/07/0200.004.290.7390.10-4.27,287-0.06%
2024/06/28084.30085.2084.1006,3520.00%
2024/06/27084.1000.0083.9005,7760.00%
2024/06/2400.000.184.9785.10-0.15,7500.00%
2024/06/2000.000.284.2084.30-0.25,6210.00%
2024/06/19083.80083.5084.0005,6510.00%
2024/06/18284.25384.1384.00-15,644-0.02%
2024/06/1700.00385.0784.60-35,646-0.05%
2024/06/1200.000.185.3985.90-0.15,7730.00%
2024/06/11183.70184.5084.3005,7190.00%
2024/06/070.284.7000.0084.900.25,7330.00%
2024/06/05384.30585.0084.20-25,618-0.04%
2024/06/03184.10384.3085.30-25,529-0.04%
2024/05/290.181.9000.0082.000.15,0350.00%
2024/05/2800.00183.0082.50-14,983-0.02%
2024/05/2400.000.284.2084.00-0.25,0240.00%
2024/05/1600.004.584.1884.10-4.55,181-0.09%
2024/05/1400.000.283.4083.40-0.25,1560.00%
2024/05/13183.5000.0083.6015,1730.02%
2024/05/1000.000.684.0584.70-0.65,161-0.01%
2024/05/0900.00083.4083.4005,1070.00%
2024/05/0800.00283.0582.90-25,063-0.04%
2024/05/0700.000.982.6083.00-0.95,047-0.02%
2024/05/0600.00282.5983.00-24,991-0.04%
2024/05/0200.005.981.4181.30-5.94,838-0.12%
2024/04/25080.2000.0080.4004,6460.00%
2024/04/23181.1000.0080.3014,5280.02%
2024/04/180.180.6000.0080.400.14,2530.00%
2024/04/1711.180.6800.0080.4011.14,1840.27%
2024/04/1600.00282.0081.20-24,139-0.05%
2024/04/1500.00082.3082.3004,0730.00%
2024/04/090.180.5000.0080.800.13,8800.00%
2024/04/0800.000.581.2081.50-0.53,809-0.01%
2024/04/030.380.8500.0080.600.33,7660.01%
2024/04/020.181.5500.0081.400.13,7300.00%
2024/04/0100.00681.9082.30-63,707-0.16%
2024/03/2700.00081.0081.5003,5770.00%
2024/03/2600.00180.5980.60-13,544-0.03%
2024/03/2500.00279.4579.60-23,553-0.06%
2024/03/22078.80178.8079.20-13,568-0.03%
2024/03/21478.050.378.0078.103.73,5490.10%
2024/03/180.178.5000.0078.600.13,5780.00%
2024/03/13678.50178.4078.6053,6340.14%
2024/03/0800.00177.6177.70-13,800-0.03%
2024/03/07177.6000.0077.0014,0090.03%
2024/03/010.778.01078.1077.800.64,5010.01%
2024/02/290.178.6200.0078.700.14,5910.00%
2024/02/27079.2000.0078.7004,5720.00%
2024/02/26079.7000.0079.4004,5740.00%
2024/02/232.379.5400.0079.402.34,5990.05%
2024/02/2200.00181.9081.30-14,603-0.02%
2024/02/2100.000.381.4982.00-0.34,573-0.01%
2024/02/1500.00180.1080.10-14,524-0.02%
2024/01/3000.00279.8080.10-24,468-0.04%
2024/01/1700.00179.1079.00-14,681-0.02%
2024/01/16180.1000.0079.7014,6410.02%
2024/01/120.681.1000.0081.200.64,7070.01%
2024/01/1100.002.381.1481.30-2.34,737-0.05%
2024/01/08179.5000.0079.7014,7650.02%
2024/01/040.179.200.579.2079.40-0.44,824-0.01%
2024/01/03279.0500.0079.4024,9030.04%
2023/12/28178.9000.0079.8014,9320.02%
2023/12/2600.000.178.5078.90-0.14,9170.00%
2023/12/22278.5000.0078.2024,9280.04%
2023/12/214.178.6100.0079.104.14,9340.08%
2023/12/200.478.80779.0078.70-6.64,903-0.13%
2023/12/18079.4700.0080.1004,8180.00%
2023/12/152.679.530.179.6979.702.54,7990.05%
2023/12/1400.00079.8080.6004,6670.00%
2023/12/130.579.6200.0079.900.54,6340.01%
2023/12/11179.6000.0079.8014,6740.02%
2023/12/081.281.11181.6081.600.24,5770.00%
2023/12/010.281.7000.0082.000.24,1190.00%
2023/11/300.281.70182.8082.90-0.84,028-0.02%
2023/11/28580.8000.0080.5053,5820.14%
2023/11/2000.00278.6078.60-23,048-0.07%
2023/11/17279.0000.0079.2023,0430.07%
2023/11/1600.00379.3079.30-33,058-0.10%
2023/11/15378.6300.0079.2033,0250.10%
2023/11/1000.000.178.4078.50-0.13,0320.00%
2023/11/0900.002.278.4978.70-2.23,067-0.07%
2023/11/070.178.0000.0078.100.13,0660.00%
2023/11/060.177.60178.1977.80-0.93,070-0.03%
2023/11/0100.00176.6076.80-13,110-0.03%
2023/10/3100.00775.8675.90-73,106-0.23%
2023/10/2500.00175.2075.10-13,123-0.03%
2023/10/171.275.18075.0074.701.23,2430.04%
2023/10/1600.006.374.5675.30-6.33,296-0.19%
2023/10/12274.60274.9074.7003,3620.00%
2023/10/1100.00073.8074.2003,4460.00%
2023/10/0600.001.372.9273.00-1.33,410-0.04%
2023/10/04172.3000.0072.1013,4530.03%
2023/09/2800.00172.9072.70-13,570-0.03%
2023/09/2600.00272.4572.70-23,843-0.05%
2023/09/2500.000.673.1072.90-0.63,973-0.02%
2023/09/22172.202.172.6472.10-1.14,093-0.03%
2023/09/212.172.5500.0072.102.14,2260.05%
2023/09/20373.40673.7573.60-34,295-0.07%
2023/09/1900.001.473.2973.70-1.44,437-0.03%
2023/09/18473.3800.0073.3044,6210.09%
2023/09/1400.00072.9073.0005,1960.00%
2023/09/1300.000.172.7072.70-0.15,3630.00%
2023/09/1200.00672.1072.30-65,507-0.11%
2023/09/1100.003.271.5571.60-3.25,563-0.06%
2023/09/0800.000.171.6071.60-0.15,6030.00%
2023/09/0600.00271.0071.30-25,716-0.03%
2023/09/0100.00171.2070.80-15,831-0.02%
2023/08/31270.7000.0070.6025,8850.03%
2023/08/2900.00271.2071.40-25,863-0.03%
2023/08/2800.00170.8070.80-15,950-0.02%
2023/08/25170.50170.6070.4006,2230.00%
2023/08/224.570.5400.0070.804.56,4570.07%
2023/08/16171.20371.5071.30-26,573-0.03%
2023/08/15071.1000.0071.0006,5600.00%
2023/08/14171.4000.0071.2016,5690.02%
2023/08/09171.601.271.3571.50-0.26,5980.00%
2023/08/08571.00270.6070.8036,5870.05%
2023/08/07270.15170.3070.1016,5790.02%
2023/08/04270.3000.0070.9026,5220.03%
2023/08/02170.3000.0070.3016,5070.02%
2023/08/01170.6100.0070.9016,4940.02%
2023/07/31171.3100.0071.0016,4810.02%
2023/07/28171.9000.0071.9016,4890.02%
2023/07/25172.0000.0072.0016,5560.02%
2023/07/24472.10271.7571.7026,6160.03%
2023/07/2100.001.372.2772.40-1.36,600-0.02%
2023/07/19271.05371.7770.90-16,535-0.02%
2023/07/18170.901.171.0271.20-0.16,5150.00%
2023/07/17171.1100.0070.9016,4560.02%
2023/07/14271.58772.4871.90-56,441-0.08%
2023/07/13270.10170.7070.0016,3370.02%
2023/07/123.270.3600.0070.203.26,3080.05%
2023/07/11370.87070.9070.8036,3050.05%
2023/07/10769.62169.9069.6066,2910.10%
2023/07/06669.6400.0069.6066,2580.10%
2023/07/057.970.5500.0070.407.96,1700.13%
2023/07/04176.6000.0076.7015,9560.02%
2023/07/03277.0500.0077.2025,8940.03%
2023/06/3000.00178.5078.60-15,772-0.02%
2023/06/2900.00277.9078.30-25,702-0.04%
2023/06/28577.3000.0077.3055,6370.09%
2023/06/2700.00277.4077.80-25,582-0.04%
2023/06/26176.8000.0076.6015,4580.02%
2023/06/213.177.143577.0077.00-325,364-0.60%
2023/06/20778.2300.0078.5075,0950.14%
2023/06/1900.006180.9282.00-614,728-1.29%
2023/06/16179.2000.0079.2014,5410.02%
2023/06/1500.00280.8081.00-24,413-0.05%
2023/06/1300.00179.8979.70-14,449-0.02%
2023/06/0900.00278.9078.60-24,432-0.05%
2023/06/08078.4000.0078.8004,4610.00%
2023/06/0600.00178.6078.50-14,460-0.02%
2023/06/0100.00078.0078.3004,4600.00%
2023/05/30176.40177.1077.1004,1790.00%
2023/05/25077.1000.0077.7004,1160.00%
2023/05/150.177.2000.0077.600.13,9900.00%
2023/05/0200.00177.2076.70-14,175-0.02%
2023/04/2700.001078.6078.00-104,242-0.24%
2023/04/2600.00178.2078.70-14,187-0.02%
2023/04/2400.00678.0078.00-64,146-0.14%
2023/04/21077.5000.0078.0004,2200.00%
2023/04/2000.001176.8177.40-114,195-0.26%
2023/04/19177.7000.0077.5014,2390.02%
2023/04/14177.9000.0078.1014,2290.02%
2023/04/1310.277.2000.0077.3010.24,2020.24%
2023/04/1100.00176.4076.70-14,170-0.02%
2023/03/2900.00075.3075.5004,1060.00%
2023/03/2800.000.174.1074.00-0.14,0670.00%
2023/03/2700.00373.7073.60-34,069-0.07%
2023/03/2400.00173.8973.90-14,128-0.02%
2023/03/2300.00172.5072.50-14,081-0.02%
2023/03/22171.8000.0071.7014,1010.02%
2023/03/2000.00371.7071.80-34,168-0.07%
2023/03/1600.00070.8071.1004,0800.00%
2023/03/0900.00171.3071.40-14,055-0.02%
2023/03/0800.000.170.8071.00-0.14,1720.00%
2023/03/0600.00270.5570.30-24,176-0.05%
2023/03/03469.802069.2369.80-164,204-0.38%
2023/03/02169.4000.0069.1014,2240.02%
2023/03/01368.8000.0068.6034,2320.07%
2023/02/22469.10569.4269.60-14,170-0.02%
2023/02/213068.6013568.5068.50-1054,293-2.45% 大賣/鉅額交易
2023/02/202068.7000.0069.00204,4410.45%
2023/02/171268.8200.0069.00124,5670.26%
2023/02/1600.00069.0068.5004,6570.00%
2023/02/0800.00068.0067.9004,7450.00%
2023/02/0600.00267.6567.30-24,785-0.04%
2023/02/0300.00067.4567.5004,8020.00%
2023/02/0200.00267.4067.20-24,841-0.04%
2023/02/01166.6000.0066.5014,8110.02%
2023/01/16166.5000.0066.6014,7020.02%
2023/01/130.166.3000.0066.100.14,7080.00%
2023/01/12365.7000.0065.8034,7940.06%
2023/01/11666.5200.0066.1064,7710.13%
2023/01/1000.00168.2068.00-14,653-0.02%
2023/01/0900.00168.1068.10-14,645-0.02%
2023/01/0600.00166.9066.90-14,624-0.02%
2023/01/03165.7000.0066.2014,7420.02%
2022/12/29165.7000.0065.8014,8150.02%
2022/12/23365.4700.0065.7035,0050.06%
2022/12/202865.5000.0065.50285,1160.55%
2022/12/195465.8000.0065.70545,1301.05%
2022/12/1627.166.5000.0066.4027.15,1780.52%
2022/12/152766.7000.0066.80275,1420.53%
2022/12/1400.000.367.5067.40-0.35,1170.00%
2022/12/0900.00267.5067.50-25,267-0.04%
2022/12/0800.00167.6067.50-15,265-0.02%
2022/11/3000.000.267.2568.00-0.25,1500.00%
2022/11/25166.8000.0066.7015,0340.02%
2022/11/212665.6100.0065.50264,9590.52%
2022/11/1800.00066.3066.2004,9280.00%
2022/11/171.165.2200.0065.201.14,9450.02%
2022/11/167.166.6500.0066.207.14,8090.15%
2022/11/151.167.8200.0068.001.14,6550.02%
2022/11/14168.7000.0068.6014,5450.02%
2022/11/11068.40070.0069.0004,4540.00%
2022/11/102568.8000.0068.50254,3960.57%
2022/11/0900.00069.6069.1004,4790.00%
2022/11/07168.2000.0068.0014,4450.02%
2022/11/03169.1000.0069.1014,4090.02%
2022/11/0100.00171.5071.00-14,383-0.02%
2022/10/3100.00071.1070.7004,3570.00%
2022/10/28169.8000.0070.1014,3700.02%
2022/10/2600.00071.1070.6004,4060.00%
2022/10/2500.00069.8070.1004,3760.00%
2022/10/20167.00169.5069.5004,4200.00%
2022/10/1700.00568.8068.50-54,411-0.11%
2022/10/14269.10268.2068.2004,4180.00%
2022/10/13168.80369.0369.60-24,551-0.04%
2022/10/07168.0000.0068.3014,8270.02%
2022/10/06069.0000.0068.5004,9790.00%
2022/10/05169.8000.0069.5015,0490.02%
2022/10/03470.5200.0069.5045,1600.08%
2022/09/30172.5000.0072.4015,2100.02%
2022/09/2900.000.172.3072.80-0.15,3110.00%
2022/09/2800.00471.8372.30-45,456-0.07%
2022/09/27470.55170.5071.4035,4660.05%
2022/09/230.570.0000.0070.300.55,5720.01%
2022/09/22270.9500.0070.7025,5640.04%
2022/09/20171.9000.0072.7015,5820.02%
2022/09/16172.4000.0073.2015,5760.02%
2022/09/13274.00274.1573.9005,5190.00%
2022/09/12273.8500.0073.6025,5300.04%
2022/09/0800.00074.0074.5005,6380.00%
2022/09/06073.00373.9073.50-35,665-0.05%
2022/09/05373.10074.0073.0035,6590.05%
2022/09/01573.58273.5073.5035,6730.05%
2022/08/252.175.08075.5075.002.15,6360.04%
2022/08/2400.00074.8274.9005,6910.00%
2022/08/23174.20174.5074.3005,9420.00%
2022/08/22273.85174.6074.6016,0640.02%
2022/08/19374.43174.6074.2026,1240.03%
2022/08/17075.0000.0075.5006,2600.00%
2022/08/16376.2000.0075.4036,3180.05%
2022/08/08277.30777.2777.60-56,602-0.08%
2022/07/29175.0000.0075.5016,8390.01%
2022/07/21174.20174.1074.2007,1740.00%
2022/07/2000.000.173.5074.10-0.17,3260.00%
2022/07/141.177.2300.0078.301.17,0140.02%
2022/07/13183.20282.6583.00-16,900-0.01%
2022/07/0800.00185.2084.80-16,847-0.01%
2022/07/05287.80187.8087.0016,5300.02%
2022/07/0400.001387.1287.60-136,500-0.20%
2022/07/0100.00185.4085.50-16,493-0.02%
2022/06/27184.50484.1584.00-36,434-0.05%
2022/06/230.183.10283.3083.30-1.96,382-0.03%
2022/06/200.181.9000.0081.900.16,4000.00%
2022/06/1600.00181.6081.60-16,298-0.02%
2022/06/0800.00181.0081.00-16,713-0.01%
2022/05/27280.75181.5080.7016,6580.02%
2022/05/2400.00180.4080.40-16,874-0.01%
2022/05/2300.00281.3081.40-26,820-0.03%
2022/05/19182.2000.0082.4016,7110.01%
2022/05/1800.0017.182.2283.10-17.16,684-0.26%
2022/05/1300.00182.1082.20-16,580-0.02%
2022/05/11182.00481.9582.10-36,431-0.05%
2022/04/28181.2000.0082.0015,8210.02%
2022/04/27481.60382.0081.4015,7470.02%
2022/04/2600.00180.0080.50-15,603-0.02%
2022/04/2500.0042.278.5078.30-42.25,412-0.78%
2022/04/2200.00577.0077.70-55,309-0.09%
2022/04/2000.001677.0377.80-165,232-0.31%
2022/04/19576.4000.0076.1055,1260.10%
2022/04/18577.00276.7576.9035,0780.06%
2022/04/1500.00275.5575.50-24,943-0.04%
2022/04/1300.00874.8074.70-84,805-0.17%
2022/04/0800.00374.2074.60-34,645-0.06%
2022/04/0700.00174.3073.90-14,595-0.02%
2022/04/0600.002173.1073.90-214,527-0.46%
2022/03/31273.6000.0073.5024,4670.04%
2022/03/3000.00173.5073.70-14,435-0.02%
2022/03/2900.00273.0073.20-24,402-0.05%
2022/03/280.273.5000.0073.300.24,3820.00%
2022/03/25173.2000.0073.5014,3960.02%
2022/03/21472.8800.0073.0044,3040.09%
2022/03/18273.1500.0072.8024,3120.05%
2022/03/1700.00175.5073.50-14,141-0.02%
2022/03/16274.30374.2775.00-14,029-0.02%
2022/03/1500.00173.2074.00-13,922-0.03%
2022/03/1400.00173.1073.20-13,861-0.03%
2022/03/1000.00173.3073.30-13,806-0.03%
2022/03/08071.80272.4073.00-23,709-0.05%
2022/03/0700.00371.1371.90-33,639-0.08%
2022/03/04171.90372.6373.20-23,719-0.05%
2022/03/03372.1700.0072.8033,6630.08%
2022/03/02171.50571.0671.90-43,592-0.11%
2022/03/01870.23170.5070.2073,5010.20%
2022/02/2300.00269.6070.00-23,038-0.07%
2022/02/1700.001168.0068.40-112,970-0.37%
2022/02/1500.00267.1067.10-22,915-0.07%
2022/02/1400.00166.0066.90-12,955-0.03%
2022/02/1100.00166.5066.70-12,968-0.03%
2022/02/1000.00366.3066.50-32,978-0.10%
2022/02/0900.00265.9066.00-22,994-0.07%
2022/02/0800.00265.6065.60-23,015-0.07%
2022/02/0700.00265.3565.50-23,010-0.07%
2022/01/24264.9000.0064.9022,9220.07%
2022/01/2100.00464.6065.00-42,974-0.13%
2022/01/20164.5000.0065.0012,9520.03%
2022/01/19364.40564.8464.90-22,946-0.07%
2022/01/18264.10264.5564.4002,9380.00%
2022/01/17264.1000.0064.1022,9350.07%
2022/01/14364.50364.4764.3002,9410.00%
2022/01/06063.5000.0064.0002,9940.00%
2022/01/05163.3000.0063.8013,0040.03%
2022/01/04163.6000.0063.9013,0300.03%
2022/01/03163.9000.0064.1013,0170.03%
2021/12/2900.00264.5064.60-23,079-0.06%
2021/12/2800.00164.1064.30-13,057-0.03%
2021/12/27163.6000.0064.0013,0410.03%
2021/12/2300.00463.8863.90-43,053-0.13%
2021/12/2100.00163.9063.80-13,075-0.03%
2021/12/1700.00163.5063.50-13,050-0.03%
2021/12/16163.20263.2563.30-13,053-0.03%
2021/12/13162.5000.0062.5013,1470.03%
2021/12/10462.6500.0062.6043,1350.13%
2021/12/06262.4000.0062.6023,1430.06%
2021/12/0300.00263.0062.90-23,153-0.06%
2021/12/02162.50163.2063.4003,1590.00%
2021/11/30161.5000.0061.5013,1480.03%
2021/11/26162.9000.0063.1013,0360.03%
2021/11/2500.00163.5063.40-13,091-0.03%
2021/11/23563.302063.4563.80-153,129-0.48%
2021/11/192.264.0100.0064.102.23,1460.07%
2021/11/1800.00264.7065.00-23,169-0.06%
2021/11/17164.30164.5064.4003,1740.00%
2021/11/16164.10164.1064.3003,1930.00%
2021/11/1100.00363.9364.20-33,292-0.09%
2021/11/1000.00263.3063.40-23,266-0.06%
2021/11/09563.00163.0063.0043,2320.12%
2021/11/0800.00162.4062.60-13,202-0.03%
2021/11/0500.00161.9062.00-13,167-0.03%
2021/11/04161.80261.7061.70-13,122-0.03%
2021/11/03161.3000.0061.6013,1190.03%
2021/11/0200.00361.5061.70-33,113-0.10%
2021/10/2600.00161.6061.70-13,158-0.03%
2021/10/2200.00161.5061.50-13,200-0.03%
2021/10/20361.10161.5061.5023,3060.06%
2021/10/1400.00161.8061.30-13,730-0.03%
2021/10/0600.00161.6061.50-13,809-0.03%
2021/10/050.161.1000.0061.300.13,7650.00%
2021/09/3000.00161.5061.50-13,745-0.03%
2021/09/29161.00161.4061.5003,7280.00%
2021/09/2700.00361.2361.30-33,675-0.08%
2021/09/24161.0000.0061.3013,6560.03%
2021/09/22260.5000.0060.8023,6240.06%
2021/09/17260.952261.0060.60-203,572-0.56%
2021/09/14560.7000.0060.8053,4670.14%
2021/09/13160.5000.0060.9013,4690.03%
2021/09/10160.6000.0060.6013,4640.03%
2021/09/0800.00160.5060.90-13,464-0.03%
2021/09/0700.00360.5060.70-33,469-0.09%
2021/09/02160.50160.5060.6003,4170.00%
2021/09/01360.9700.0060.7033,3880.09%
2021/08/3100.00161.6061.60-13,344-0.03%
2021/08/301161.10161.2061.40103,2850.30%
2021/08/26260.7500.0061.1023,2420.06%
2021/08/23160.20360.3060.40-23,208-0.06%
2021/08/20460.2800.0060.4043,2200.12%
2021/08/19160.30260.6560.70-13,375-0.03%
2021/08/18160.7000.0061.2013,2930.03%
2021/08/17760.6700.0061.1073,2440.22%
2021/08/16260.9000.0061.1023,1850.06%
2021/08/12161.3000.0061.4013,1810.03%
2021/08/11461.1300.0061.5043,2100.12%
2021/08/1000.00161.1061.20-13,237-0.03%
2021/08/052261.0800.0061.30223,4250.64%
2021/08/04161.0000.0061.2013,5330.03%
2021/08/03960.9100.0061.4093,5840.25%
2021/08/02160.7000.0061.5013,5740.03%
2021/07/29260.3500.0060.6023,5680.06%
2021/07/28160.5000.0060.5013,5350.03%
2021/07/27360.5000.0060.7033,5620.08%
2021/07/26861.23161.2061.1073,5210.20%
2021/07/23761.70161.5061.6063,5090.17%
2021/07/2200.00865.1065.10-83,339-0.24%
2021/07/16465.1000.0065.4043,1340.13%
2021/07/1500.001565.3065.20-153,107-0.48%
2021/07/1300.002165.1065.30-213,098-0.68%
2021/06/1800.00165.3064.70-13,599-0.03%
2021/06/1600.00565.4065.90-53,750-0.13%
2021/06/1000.00165.5065.60-13,860-0.03%
2021/06/0900.00265.5065.60-23,871-0.05%
2021/06/0700.00265.5065.60-23,955-0.05%
2021/06/0400.00365.3065.50-34,003-0.07%
2021/06/03165.1000.0065.3014,0420.02%
2021/06/0200.00564.7065.00-54,082-0.12%
2021/05/27463.50664.3064.30-24,232-0.05%
2021/05/2500.00564.5064.50-54,274-0.12%
2021/05/24164.1000.0064.2014,3140.02%
2021/05/2000.00263.6064.20-24,396-0.05%
2021/05/1900.00263.4064.00-24,391-0.05%
2021/05/18264.10964.3064.20-74,394-0.16%
2021/05/17663.55563.6864.2014,4290.02%
2021/05/1400.00164.1064.90-14,359-0.02%
2021/05/13363.2300.0063.3034,3240.07%
2021/05/12364.47864.8964.00-54,294-0.12%
2021/05/1000.00265.7566.00-24,126-0.05%
2021/05/0700.00165.4065.60-14,191-0.02%
2021/05/06364.6000.0065.0034,2200.07%
2021/05/04163.9000.0063.9014,2710.02%
2021/05/03264.50164.8064.4014,2370.02%
2021/04/29265.0000.0065.1024,2440.05%
2021/04/2800.00265.0065.10-24,219-0.05%
2021/04/27166.2000.0065.8014,2520.02%
2021/04/26166.3000.0066.4014,2320.02%
2021/04/2300.00166.3066.60-14,234-0.02%
2021/04/2200.00266.2566.60-24,280-0.05%
2021/04/213.266.60266.5066.701.24,2790.03%
2021/04/2000.00266.4066.60-24,321-0.05%
2021/04/16365.6000.0065.8034,3350.07%
2021/04/15265.60265.5065.6004,3730.00%
2021/04/14265.20265.1065.3004,3650.00%
2021/04/12165.1000.0065.3014,3630.02%
2021/04/09165.1000.0065.2014,3760.02%
2021/04/0700.00265.1565.50-24,351-0.05%
2021/04/0600.00264.5565.20-24,313-0.05%
2021/03/3100.00164.0064.10-14,236-0.02%
2021/03/3000.00263.6563.80-24,207-0.05%
2021/03/29163.302063.4063.40-194,159-0.46%
2021/03/2600.00463.0563.10-44,145-0.10%
2021/03/25163.0000.0063.2014,1330.02%
2021/03/24163.30462.7063.10-34,166-0.07%
2021/03/2300.00262.5062.70-24,147-0.05%
2021/03/192163.00163.1063.70204,0910.49%
2021/03/18163.00163.5063.3003,9840.00%
2021/03/16362.9000.0063.0033,9440.08%
2021/03/12263.10362.7362.90-13,949-0.03%
2021/03/10163.00563.1263.30-43,903-0.10%
2021/03/0900.00262.5062.90-23,871-0.05%
2021/03/0400.00162.2062.00-14,049-0.02%
2021/03/0300.00462.4862.40-43,996-0.10%
2021/03/02162.00162.2062.0003,9630.00%
2021/02/26161.30261.8561.80-13,912-0.03%
2021/02/2500.00161.3061.50-13,729-0.03%
2021/02/23260.2500.0060.2023,6840.05%
2021/02/22260.0000.0060.0023,6570.05%
2021/02/19260.0500.0060.0023,6400.05%
2021/02/17259.9500.0060.3023,6870.05%
2021/02/03459.9000.0059.9043,6170.11%
2021/02/02260.0000.0060.1023,5940.06%
2021/01/29360.0300.0060.0033,5550.08%
2021/01/282360.30260.3060.20213,4700.61%
2021/01/27360.6000.0060.3033,4290.09%
2021/01/26160.50560.6260.60-43,395-0.12%
2021/01/22160.30260.6060.40-13,379-0.03%
2021/01/2100.00160.7060.40-13,329-0.03%
2021/01/2000.00160.8060.30-13,319-0.03%
2021/01/19261.0000.0061.0023,2440.06%
2021/01/15261.6000.0061.3023,2080.06%
2021/01/14262.3000.0062.2023,1850.06%
2021/01/1300.00262.4562.80-23,164-0.06%
2021/01/12562.0600.0062.0053,1070.16%
2021/01/11561.70261.6562.0033,0630.10%
2021/01/0800.00562.0062.00-53,051-0.16%
2021/01/0700.00161.3061.40-13,027-0.03%
2021/01/0600.00161.1061.30-13,039-0.03%
2020/12/31261.7000.0061.2023,0010.07%
2020/12/2800.00261.1061.30-22,977-0.07%
2020/12/24860.9800.0060.7082,9770.27%
2020/12/222661.48161.3061.10252,9510.85%
2020/12/1700.00161.4061.40-12,983-0.03%
2020/12/1600.00161.1061.30-12,988-0.03%
2020/12/1400.00461.0060.70-42,999-0.13%
2020/12/10161.001061.0061.00-92,956-0.30%
2020/12/0800.00761.0160.80-72,925-0.24%
2020/12/03160.5000.0060.5012,9790.03%
2020/12/02160.80961.0060.70-83,011-0.27%
2020/12/011761.39861.2061.2092,9930.30%
2020/11/24160.7000.0060.7012,8310.04%
2020/11/2300.00161.0061.20-12,852-0.04%
2020/11/20260.6500.0060.8022,8220.07%
2020/11/19261.1000.0060.9022,8140.07%
2020/11/1800.00761.0761.10-72,778-0.25%
2020/11/16161.1000.0061.4012,7400.04%
2020/11/12161.2000.0061.0012,7020.04%
2020/11/1100.00161.1061.30-12,704-0.04%
2020/11/0900.00160.7060.90-12,708-0.04%
2020/11/0300.00560.5060.60-52,712-0.18%
2020/10/301060.0000.0060.00102,7200.37%
2020/10/28160.4000.0060.2012,7130.04%
2020/10/23260.3000.0060.4022,7950.07%
2020/10/22160.1000.0060.2012,8600.03%
2020/10/21560.1000.0060.0052,8540.18%
2020/10/19260.0000.0060.0022,8990.07%
2020/10/16160.1000.0060.0012,9240.03%
2020/10/15260.00360.0060.00-12,980-0.03%
2020/10/14260.4000.0060.3022,9480.07%
2020/10/13360.63560.6460.90-22,922-0.07%
2020/10/12361.0000.0061.1032,9280.10%
2020/10/07262.0000.0061.5023,1070.06%
2020/10/0600.00161.9062.00-13,232-0.03%
2020/09/3000.00161.5061.00-13,243-0.03%
2020/09/241660.07160.2060.00153,4370.44%
2020/09/23160.9000.0060.9013,4350.03%
2020/09/21161.9000.0062.0013,5110.03%
2020/09/18162.3000.0061.7013,5260.03%
2020/09/11362.90162.8063.0023,5690.06%
2020/09/1000.00162.8062.70-13,557-0.03%
2020/09/07261.7000.0061.6023,5580.06%
2020/09/04260.6000.0060.8023,5360.06%
2020/09/02160.9000.0061.0013,5550.03%
2020/08/31161.3000.0061.3013,5030.03%
2020/08/28161.3000.0061.3013,4680.03%
2020/08/27161.50161.5061.5003,4750.00%
2020/08/24162.4000.0062.3013,5150.03%
2020/08/18162.9000.0062.9013,4960.03%
2020/08/17163.0000.0063.1013,5070.03%
2020/08/12261.8000.0062.3023,5100.06%
2020/08/11261.9000.0062.0023,5050.06%
2020/08/07162.0000.0062.0013,4940.03%
2020/07/31163.10163.2063.1003,4390.00%
2020/07/30262.3000.0062.9023,4330.06%
2020/07/29261.9500.0061.9023,4230.06%
2020/07/28162.00361.6061.60-23,430-0.06%
2020/07/22263.9500.0064.0023,4100.06%
2020/07/21264.10164.2064.0013,3870.03%
2020/07/20164.701064.6064.90-93,339-0.27%
2020/07/17565.2600.0065.1053,3410.15%
2020/07/15565.6600.0066.0053,3600.15%
2020/07/14165.6000.0066.2013,2700.03%
2020/07/13369.001369.4569.00-103,223-0.31%
2020/07/081069.0000.0069.20103,1000.32%
2020/07/07169.500.369.7069.700.73,0610.02%
2020/07/0600.00570.2070.30-53,017-0.17%
2020/07/01168.60168.9069.2002,9660.00%
2020/06/2900.00267.3567.40-22,911-0.07%
2020/06/24167.1000.0067.0012,9180.03%
2020/06/18366.8300.0066.7032,9770.10%
2020/06/17267.4000.0067.6023,0130.07%
2020/06/1600.00568.0067.80-53,119-0.16%
2020/06/15567.2000.0067.3053,2160.16%
2020/06/1100.00168.1068.00-13,383-0.03%
2020/06/10168.1000.0068.5013,4470.03%
2020/06/0900.00367.8367.90-33,616-0.08%
2020/06/0300.00266.8567.00-23,785-0.05%
2020/05/29165.10165.4064.7003,8680.00%
2020/05/25164.8000.0065.3014,0260.02%
2020/05/21165.6000.0066.2014,1600.02%
2020/05/19266.1000.0066.0024,2280.05%
2020/05/14166.2000.0065.9014,2690.02%
2020/05/13266.6000.0066.7024,2950.05%
2020/05/0800.00167.1067.00-14,362-0.02%
2020/05/06166.3000.0066.2014,4270.02%
2020/05/04266.60166.6066.7014,5180.02%
2020/04/3000.00166.9066.40-14,533-0.02%
2020/04/28466.2000.0065.8044,5980.09%
2020/04/2700.00366.0766.20-34,687-0.06%
2020/04/15165.50165.9066.1004,9210.00%
2020/04/140.465.8000.0065.600.44,9430.01%
2020/04/070.364.3000.0064.500.34,8720.01%
2020/04/06262.2500.0063.2024,8550.04%
2020/03/2700.00364.7064.90-34,683-0.06%
2020/03/2600.00164.6064.30-14,650-0.02%
2020/03/25163.1000.0063.4014,6440.02%
2020/03/2400.00161.5061.40-14,595-0.02%
2020/03/23760.7300.0059.7074,5590.15%
2020/03/20161.9000.0062.0014,5490.02%
2020/03/19161.80161.6062.4004,4780.00%
2020/03/18162.2000.0063.0014,3620.02%
2020/03/1700.00162.2062.70-14,270-0.02%
2020/03/16161.7000.0060.9014,1120.02%
2020/03/13459.33159.9062.5034,0560.07%
2020/03/12264.0500.0064.5023,8900.05%
2020/03/10164.70264.7566.30-13,763-0.03%
2020/03/09264.7000.0065.0023,6910.05%
2020/03/06266.4500.0066.2023,6280.06%
2020/03/03265.1000.0065.6023,4870.06%
2020/03/02565.2000.0065.0053,4370.15%
2020/02/26565.8400.0066.0053,4900.14%
2020/02/25366.0316366.1066.80-1603,415-4.68% 大賣/鉅額交易
2020/02/24666.7500.0066.7063,3640.18%
2020/02/21167.50167.4067.4003,2870.00%
2020/02/20567.9000.0067.6053,2660.15%
2020/02/17368.3000.0068.4033,1640.09%
2020/02/14567.9200.0068.2053,1720.16%
2020/02/13267.202067.7067.20-183,164-0.57%
2020/02/122367.1400.0067.00233,1520.73%
2020/02/1000.00167.0067.40-13,159-0.03%
2020/02/078066.9100.0067.00803,1322.55%
2020/02/065767.5000.0067.70573,0991.84%
2020/02/054867.5000.0067.60483,0361.58%
2020/02/03167.6000.0067.8012,9850.03%
2020/01/31169.4000.0068.6012,9190.03%
2020/01/30269.0500.0069.0022,8650.07%
2020/01/20570.60170.7070.7042,7450.15%
2020/01/17170.6000.0070.9012,7200.04%
2020/01/15270.5500.0070.7022,6280.08%
2020/01/14170.8000.0070.9012,5790.04%
2020/01/13171.0000.0071.2012,5350.04%
2020/01/101270.8700.0071.40122,4990.48%
2020/01/09471.0800.0071.0042,4680.16%
2020/01/08271.5500.0071.5022,4390.08%
2020/01/07171.7000.0072.0012,3970.04%
2019/12/31172.8000.0072.1012,4520.04%
2019/12/2500.00272.9073.00-22,495-0.08%
2019/12/183072.4000.0072.50302,5001.20%
2019/12/176372.076372.4072.4002,4910.00%
2019/12/16272.2000.0072.2022,4280.08%
2019/12/1200.004272.8072.80-422,363-1.78%
2019/12/104272.4000.0072.20422,3771.77%
2019/12/0200.00173.2073.40-12,315-0.04%
2019/11/2700.004273.8073.90-422,314-1.81%
2019/11/264273.200.773.5073.2041.32,3281.77%
2019/11/13174.0000.0073.7012,0620.05%
2019/11/12175.0000.0075.3012,0430.05%
2019/11/0800.001375.1575.70-132,031-0.64%
2019/11/0700.00274.8074.90-22,000-0.10%
2019/11/06273.8000.0073.8021,9620.10%
2019/11/05173.7000.0074.0011,9810.05%
2019/10/23173.70173.6073.4002,0280.00%
2019/10/1800.00273.4073.40-22,054-0.10%
2019/10/1600.003372.4072.30-332,057-1.60%
2019/10/143372.1000.0072.10332,1491.54%
2019/10/040.372.6000.0072.500.32,1930.01%
2019/10/03172.3000.0072.3012,1800.05%
2019/09/19174.0000.0073.9012,0490.05%
2019/09/1800.00473.8074.00-42,050-0.20%
2019/08/3000.002872.9073.20-282,150-1.30%
2019/08/2900.00172.0072.40-12,141-0.05%
2019/08/27271.6000.0071.5022,1430.09%
2019/08/2100.00171.8071.70-12,299-0.04%
2019/08/19171.5000.0071.4012,2930.04%
2019/08/1400.00171.6071.30-12,360-0.04%
2019/08/0500.003071.4071.30-302,390-1.26%
2019/08/021270.9900.0071.00122,4180.50%
2019/08/01171.4000.0071.4012,3920.04%
2019/07/3100.00171.5071.50-12,384-0.04%
2019/07/29271.7000.0071.6022,3630.08%
2019/07/231072.2000.0072.20102,4360.41%
2019/07/161071.3700.0071.40102,3870.42%
2019/07/02177.9000.0078.5012,2110.05%
2019/06/1300.00378.0078.10-32,204-0.14%
2019/06/1000.00178.5078.70-12,247-0.04%
2019/06/04178.4000.0078.5012,3430.04%
2019/05/31277.2000.0078.5022,3820.08%
2019/05/1700.00176.1075.60-12,385-0.04%
2019/05/1500.00276.1076.30-22,440-0.08%
2019/05/0900.00175.2075.30-12,559-0.04%
2019/04/22274.2000.0074.2022,6790.07%
2019/03/2900.00174.0074.30-12,811-0.04%
2019/03/2800.00973.7073.70-92,840-0.32%
2019/03/22273.3000.0073.3022,9050.07%
2019/03/2100.00273.4073.30-22,914-0.07%
2019/03/1800.00472.5072.50-42,910-0.14%
2019/02/2500.00171.4072.10-13,052-0.03%
2019/02/22171.5000.0071.5013,0530.03%
2019/02/13271.0011771.6871.00-1152,900-3.96% 大賣/鉅額交易
2019/01/304371.4700.0071.60432,7991.54%
2019/01/294571.5000.0071.50452,7551.63%
2019/01/283971.9000.0071.90392,6791.46%
2019/01/23172.1000.0072.0012,7490.04%
2019/01/1500.00173.3073.20-12,754-0.04%
2019/01/0700.00773.5073.70-72,800-0.25%
2018/12/06471.9500.0071.8042,9780.13%
2018/12/03272.2000.0072.5022,9620.07%
2018/11/30372.50174.3072.5022,9090.07%
2018/11/27173.6000.0073.5012,6190.04%
2018/11/26274.20474.9074.30-22,608-0.08%
2018/11/22173.5000.0073.9012,5540.04%
2018/11/2100.00274.4574.40-22,567-0.08%
2018/11/20173.4000.0073.8012,5460.04%
2018/11/0800.00273.1072.90-22,942-0.07%
2018/11/0700.00372.9072.90-32,946-0.10%
2018/11/0500.0010572.1872.20-1052,906-3.61% 大賣/鉅額交易
2018/11/0210571.1600.0071.501052,8973.62% 大買/鉅額交易
2018/11/01571.9800.0072.5052,8590.17%
2018/10/2200.00572.3072.30-52,851-0.18%
2018/10/15571.1000.0070.6052,8980.17%
2018/10/111.171.95172.7071.800.12,8380.00%
2018/09/1900.00274.4074.40-22,999-0.07%
2018/08/2800.00273.1573.10-23,439-0.06%
2018/08/2400.0015572.4072.50-1553,420-4.53% 大賣/鉅額交易
2018/08/2200.00172.0071.80-13,498-0.03%
2018/08/16270.3500.0070.2023,3530.06%
2018/08/142471.2900.0071.10243,2970.73%
2018/08/10171.7000.0071.7013,3800.03%
2018/08/084671.41571.8071.80413,5031.17%
2018/08/06271.7000.0071.6023,6520.05%
2018/08/033171.2700.0071.70313,7150.83%
2018/08/023071.8000.0071.60303,7860.79%
2018/08/013572.1600.0072.10353,8360.91%
2018/07/27272.6000.0072.7023,9140.05%
2018/07/13173.0000.0072.9014,1180.02%
2018/06/0700.00177.5078.10-13,644-0.03%
2018/04/1900.00178.1078.20-13,191-0.03%
2018/04/110.278.5000.0078.600.23,2860.01%
2018/04/10377.4000.0078.6033,3260.09%
2018/04/0200.00278.2077.40-23,321-0.06%
2018/03/3000.00377.7078.00-33,353-0.09%
2018/03/2300.00175.4075.10-13,292-0.03%
2018/03/16173.60174.1074.0003,3640.00%
2018/03/1500.003074.1074.50-303,300-0.91%
2018/03/131573.4200.0073.50153,3720.44%
2018/03/12273.60274.3073.5003,3980.00%
2018/03/091573.9000.0073.80153,4410.44%
2018/03/0800.00275.1075.40-23,490-0.06%
2018/03/01173.10173.5073.4003,4930.00%
2018/02/26173.30173.8073.7003,4030.00%
2018/02/23173.4000.0073.8013,3800.03%
2018/02/2100.00174.2074.50-13,380-0.03%
2018/02/1200.00274.2073.50-23,314-0.06%
2018/02/09173.8000.0073.3013,3490.03%
2018/02/0700.00174.9075.50-13,349-0.03%
2018/02/0100.00176.4076.40-13,278-0.03%
2018/01/3000.00175.9076.00-13,317-0.03%
2018/01/16175.1000.0075.0013,3750.03%
2018/01/0900.003276.1976.40-323,312-0.97%
2018/01/02173.7000.0073.6013,1660.03%
遠傳 相關文章
遠傳 相關影音