前鼎 (4908)-元大-基隆券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股0.00%
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	100.26	8	100.61	99.90	2	3,526	0.06%
2025/01/21	4	97.78	4	98.08	98.90	0	3,456	0.00%
2025/01/17	2	93.85	1	94.30	93.60	1	3,467	0.03%
2025/01/16	4	94.70	6	95.95	96.20	-2	3,490	-0.06%
2025/01/15	1	88.80	0	0.00	89.60	1	3,433	0.03%
2025/01/14	1	88.90	1	89.30	89.30	0	3,440	0.00%
2025/01/13	3	91.50	6	88.80	88.80	-3	3,531	-0.08%
2025/01/10	9	98.78	10	99.39	98.50	-1	3,579	-0.03%
2025/01/09	2.1	97.27	1	98.50	94.90	1.1	3,730	0.03%
2025/01/08	1.1	97.23	1	97.60	98.00	0.1	4,174	0.00%
2025/01/07	1	98.50	0	0.00	97.30	1	4,258	0.02%
2025/01/06	0	0.00	3.1	98.82	98.60	-3.1	4,257	-0.07%
2025/01/03	6.1	97.71	2.5	99.37	96.90	3.5	4,386	0.08%
2025/01/02	0.1	96.68	0	0.00	95.50	0.1	4,343	0.00%
2024/12/31	2	97.50	1	97.90	97.90	1	4,401	0.02%
2024/12/30	7.4	100.07	5	99.50	97.50	2.4	4,465	0.05%
2024/12/27	7	102.79	6	105.75	101.00	1	4,514	0.02%
2024/12/26	3	104.50	3	105.50	104.00	0	4,361	0.00%
2024/12/25	1	102.50	5	102.20	105.00	-4	4,388	-0.09%
2024/12/24	8	99.88	2	101.15	99.00	6	4,389	0.14%
2024/12/23	1	101.50	2	102.25	101.50	-1	4,396	-0.02%
2024/12/20	2	101.25	0	0.00	101.00	2	4,412	0.05%
2024/12/19	1	101.50	1	103.00	104.00	0	4,403	0.00%
2024/12/17	2	103.75	2	103.25	104.00	0	4,494	0.00%
2024/12/16	1	103.00	0	0.00	103.00	1	4,591	0.02%
2024/12/13	15	108.33	13	109.00	107.00	2	4,566	0.04%
2024/12/12	7	112.50	10.1	112.82	110.00	-3.1	4,561	-0.07%
2024/12/11	4.1	114.07	2	113.00	113.00	2.1	4,529	0.05%
2024/12/10	2	111.00	3	111.67	110.50	-1	4,457	-0.02%
2024/12/09	2	115.75	4	114.75	115.50	-2	4,595	-0.04%
2024/12/06	12	115.21	16	115.78	117.50	-4	4,456	-0.09%
2024/12/05	14	113.07	17	112.15	115.00	-3	4,259	-0.07%
2024/12/04	21	106.79	18	107.61	109.00	3	3,793	0.08%
2024/12/03	1	95.20	10	97.29	99.50	-9	3,577	-0.25%
2024/11/28	1	88.30	1	88.40	88.00	0	3,798	0.00%
2024/11/27	2	90.10	0	0.00	88.30	2	3,876	0.05%
2024/11/25	2	92.30	2	90.60	92.30	0	3,983	0.00%
2024/11/22	2	89.30	2	90.60	89.30	0	3,982	0.00%
2024/11/21	0	0.00	3	89.77	89.40	-3	4,027	-0.07%
2024/11/20	4	87.50	1	89.10	87.80	3	4,120	0.07%
2024/11/19	1	88.60	1	88.20	88.50	0	4,266	0.00%
2024/11/15	3	88.40	3	89.83	89.10	0	4,374	0.00%
2024/11/13	1	92.70	0	0.00	92.00	1	4,366	0.02%
2024/11/12	1	92.10	13	93.69	92.50	-12	4,367	-0.27%
2024/11/11	1	95.90	1	95.40	95.30	0	4,355	0.00%
2024/11/05	2	96.70	2	97.20	96.30	0	4,352	0.00%
2024/11/04	16	99.28	9	98.06	97.50	7	4,367	0.16%
2024/10/30	1	95.30	0	0.00	94.50	1	4,312	0.02%
2024/10/29	4	94.10	8	94.90	94.40	-4	4,299	-0.09%
2024/10/28	1	98.20	2	97.80	97.80	-1	4,259	-0.02%
2024/10/25	5	101.50	4	102.38	101.00	1	4,223	0.02%
2024/10/24	15	106.20	9	103.39	102.00	6	4,211	0.14%
2024/10/23	0	0.00	1	109.01	110.00	-1	4,130	-0.02%
2024/10/22	3	106.00	0	0.00	105.00	3	4,081	0.07%
2024/10/21	4	107.63	3	107.33	107.00	1	4,067	0.02%
2024/10/18	15	108.93	7	111.14	107.50	8	4,041	0.20%
2024/10/17	15	114.06	15	111.63	110.50	0	3,955	0.00%
2024/10/16	12	112.62	12	112.50	114.00	0	3,858	0.00%
2024/10/15	6	113.09	14	112.94	115.50	-8	3,640	-0.22%
2024/10/14	7	103.43	9	104.11	105.50	-2	3,182	-0.06%
2024/10/11	3	101.50	1	99.30	99.30	2	3,098	0.06%
2024/10/09	12	104.50	11	105.91	103.50	1	3,137	0.03%
2024/10/08	2	102.50	0	0.00	103.50	2	3,090	0.06%
2024/10/07	7	103.64	6	104.25	103.50	1	3,091	0.03%
2024/10/04	8	101.44	8	100.69	102.50	0	3,108	0.00%
2024/10/01	8	99.95	8	97.20	101.50	0	3,153	0.00%
2024/09/26	3	97.07	2	97.50	95.50	1	3,051	0.03%
2024/09/25	3	100.67	3	101.00	98.50	0	3,033	0.00%
2024/09/24	4	101.63	3	102.50	100.50	1	3,091	0.03%
2024/09/23	5	103.40	5	104.00	103.00	0	3,222	0.00%
2024/09/20	4	102.75	4	104.25	102.00	0	3,207	0.00%
2024/09/19	3	104.17	2	104.50	105.00	1	3,161	0.03%
2024/09/18	2	105.00	6	103.75	103.00	-4	3,127	-0.13%
2024/09/16	1	100.50	1	100.00	100.00	0	3,061	0.00%
2024/09/13	5	100.90	9	104.22	102.50	-4	3,135	-0.13%
2024/09/12	10	102.65	6.1	101.92	102.50	4	3,156	0.13%
2024/09/11	8	99.39	8	100.16	98.80	0	3,140	0.00%
2024/09/10	17	99.80	17	102.82	100.00	0	3,095	0.00%
2024/09/09	2	94.60	4	95.30	95.70	-2	2,899	-0.07%
2024/09/06	4	94.90	4	96.05	94.50	0	2,964	0.00%
2024/09/05	1	95.90	1	97.80	93.40	0	2,993	0.00%
2024/09/04	4	96.10	3	96.13	95.00	1	2,997	0.03%
2024/09/03	4	100.05	4	99.13	99.20	0	2,980	0.00%
2024/09/02	4	103.63	3	102.33	102.00	1	2,978	0.03%
2024/08/30	13	102.71	15	101.80	105.00	-2	2,911	-0.07%
2024/08/29	4	98.93	8	97.53	98.80	-4	2,769	-0.15%
2024/08/28	10	97.96	2.1	100.11	96.80	8	2,719	0.29%
2024/08/26	0	93.50	0	0.00	92.20	0	2,652	0.00%
2024/08/23	1	94.70	0	95.28	94.80	1	2,664	0.04%
2024/08/22	6	96.39	4	96.00	94.10	2	2,653	0.08%
2024/08/21	11	100.00	16.7	100.18	97.50	-5.7	2,706	-0.21%
2024/08/20	4	91.83	4.1	92.54	92.30	-0.1	2,815	0.00%
2024/08/14	4	80.20	0	0.00	80.20	4	2,994	0.13%
2024/08/12	0	0.00	5	81.36	82.20	-5	3,095	-0.16%
2024/08/09	1	81.50	1	80.80	80.80	0	3,131	0.00%
2024/08/08	2	81.15	1	81.00	81.00	1	3,172	0.03%
2024/08/06	0.1	70.17	0	0.00	72.40	0.1	3,194	0.00%
2024/08/05	0.1	75.60	0	0.00	75.60	0.1	3,176	0.00%
2024/08/02	0.2	86.54	0	0.00	84.00	0.2	3,203	0.00%
2024/08/01	0	89.60	0	0.00	89.70	0	3,209	0.00%
2024/07/30	1	86.00	1	86.50	89.50	0	3,241	0.00%
2024/07/29	2.1	87.98	2	87.30	86.00	0.1	3,253	0.00%
2024/07/26	0.2	91.79	0	0.00	92.00	0.2	3,263	0.00%
2024/07/22	0.1	95.41	0	0.00	93.90	0.1	3,349	0.00%
2024/07/19	0	99.78	0	0.00	98.80	0	3,377	0.00%
2024/07/18	0	100.50	0	0.00	101.00	0	3,375	0.00%
2024/07/16	0	103.50	0	0.00	103.00	0	3,360	0.00%
2024/07/12	1	104.99	2	103.75	103.00	-1	3,386	-0.03%
2024/07/11	4	106.62	3	105.83	105.50	1	3,389	0.03%
2024/07/10	6	111.50	4	110.38	112.00	2	3,352	0.06%
2024/07/09	0	0.00	0	109.00	108.50	0	3,255	0.00%
2024/07/08	4	110.98	2	111.75	106.00	2	3,237	0.06%
2024/07/05	7	112.00	10.1	112.57	114.50	-3.1	3,181	-0.10%
2024/07/04	0	107.50	0	0.00	107.50	0	3,092	0.00%
2024/07/03	1	108.00	0	0.00	107.50	1	3,081	0.03%
2024/07/02	0	107.50	0	0.00	107.00	0	3,095	0.00%
2024/07/01	0.1	109.40	1	110.50	110.00	-1	3,175	-0.03%
2024/06/28	2	112.75	1	112.00	112.00	1	3,254	0.03%
2024/06/27	6	114.75	6	114.17	113.00	0	3,214	0.00%
2024/06/26	1	108.50	3	108.50	109.50	-2	3,081	-0.06%
2024/06/25	1	106.50	1	106.00	106.00	0	3,138	0.00%
2024/06/24	1	107.50	0	0.00	107.50	1	3,177	0.03%
2024/06/21	1	110.50	3	112.67	111.00	-2	3,226	-0.06%
2024/06/20	1	112.50	4	113.63	112.00	-3	3,264	-0.09%
2024/06/19	3	110.67	2	111.50	110.50	1	3,248	0.03%
2024/06/18	4	109.38	2	111.50	111.00	2	3,182	0.06%
2024/06/17	2	110.50	15	111.40	110.00	-13	3,141	-0.41%
2024/06/14	3	108.83	1	109.50	108.00	2	3,130	0.06%
2024/06/13	12	109.79	13	109.65	110.50	-1	3,109	-0.03%
2024/06/12	1	103.00	0	0.00	103.50	1	3,050	0.03%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/06/06	4	102.50	0	0.00	102.50	4	3,220	0.12%
2024/06/04	3	106.17	0	0.00	104.00	3	3,327	0.09%
2024/06/03	0	0.00	1	109.00	109.00	-1	3,446	-0.03%
2024/05/31	0	105.50	0	0.00	105.50	0	3,480	0.00%
2024/05/30	0	108.50	0	0.00	106.00	0	3,536	0.00%
2024/05/29	0	109.50	0	0.00	108.00	0	3,642	0.00%
2024/05/28	1	112.49	0	0.00	110.50	1	3,709	0.03%
2024/05/27	9	114.00	5	115.00	111.50	4	3,777	0.11%
2024/05/24	9	114.50	8	114.81	114.50	1	3,962	0.03%
2024/05/23	3	112.50	4	112.71	111.00	-1	4,550	-0.02%
2024/05/22	1	107.00	3	105.50	106.50	-2	4,746	-0.04%
2024/05/21	0	0.00	2	101.00	102.00	-2	4,814	-0.04%
2024/05/17	2	100.50	0	0.00	101.50	2	5,262	0.04%
2024/05/16	2	103.75	1.1	103.00	102.00	0.9	5,463	0.02%
2024/05/15	1	102.00	1	102.50	101.50	0	5,784	0.00%
2024/05/14	0	0.00	1	102.50	99.00	-1	5,926	-0.02%
2024/05/13	1	101.00	0	99.20	100.00	1	6,091	0.02%
2024/05/10	0	0.00	0.2	94.00	94.60	-0.2	6,304	0.00%
2024/05/09	0	0.00	0.3	99.80	95.90	-0.3	6,714	0.00%
2024/05/08	0.1	101.00	0	100.00	99.40	0.1	7,109	0.00%
2024/05/07	0	0.00	1	95.30	95.60	-1	7,603	-0.01%
2024/05/06	0	96.80	0	0.00	95.60	0	7,917	0.00%
2024/05/03	1	100.00	0	0.00	97.00	1	7,938	0.01%
2024/04/30	1.2	101.00	2	102.00	101.00	-0.8	7,925	-0.01%
2024/04/29	1	102.00	0	0.00	102.00	1	7,982	0.01%
2024/04/26	1	98.50	1	102.46	98.10	0	7,951	0.00%
2024/04/25	1	99.64	1	93.50	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1	92.40	94.50	-1	7,908	-0.01%
2024/04/23	2	90.55	0	0.00	90.60	2	7,943	0.03%
2024/04/22	0	0.00	1	95.40	89.10	-1	8,047	-0.01%
2024/04/19	1	92.80	0	0.00	97.50	1	8,073	0.01%
2024/04/17	2	95.10	2	94.45	97.00	0	8,180	0.00%
2024/04/16	0	0.00	1	97.00	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	100.50	100.50	-1	8,142	-0.01%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/10	1	108.50	3	110.50	108.50	-2	8,127	-0.02%
2024/04/09	1	109.00	1	110.00	107.50	0	8,096	0.00%
2024/04/08	0	0.00	1	111.00	110.00	-1	8,104	-0.01%
2024/04/03	7	114.57	21	114.07	111.00	-14	8,165	-0.17%
2024/04/02	12.5	111.52	1	107.50	118.50	11.5	8,123	0.14%
2024/04/01	10	111.00	10	110.00	109.50	0	8,030	0.00%
2024/03/29	0	108.00	2	107.50	108.50	-2	8,003	-0.02%
2024/03/28	1.5	108.67	1	111.00	110.00	0.5	7,991	0.01%
2024/03/27	1	109.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	0	104.50	0	0.00	106.00	0	7,886	0.00%
2024/03/25	4	109.50	5	108.70	112.00	-1	7,835	-0.01%
2024/03/22	3.3	105.23	6	106.25	107.00	-2.7	7,840	-0.03%
2024/03/20	2	103.75	0	0.00	102.00	2	7,824	0.03%
2024/03/19	1	105.50	0	0.00	104.00	1	7,866	0.01%
2024/03/18	2	103.25	1	105.00	103.50	1	7,866	0.01%
2024/03/15	3.1	102.65	1	105.00	102.00	2.1	8,146	0.03%
2024/03/14	1	105.50	1	103.00	103.00	0	8,674	0.00%
2024/03/13	2	108.49	0	0.00	107.00	2	8,801	0.02%
2024/03/12	2	109.25	12	109.08	111.00	-10	8,710	-0.11%
2024/03/11	1	108.00	1.2	108.76	112.50	-0.2	8,670	0.00%
2024/03/08	6	106.75	9	107.83	107.00	-3	8,639	-0.03%
2024/03/07	30	119.72	27	119.06	113.50	3	8,583	0.03%
2024/03/06	5	118.30	6	118.92	119.00	-1	8,519	-0.01%
2024/03/05	4	116.50	2	117.50	117.50	2	8,609	0.02%
2024/03/04	6	121.92	6	122.50	120.00	0	8,801	0.00%
2024/03/01	1	119.00	1	119.50	120.50	0	8,762	0.00%
2024/02/29	9	120.17	8	120.75	121.50	1	8,706	0.01%
2024/02/27	8	121.56	11	120.09	119.00	-3	8,677	-0.03%
2024/02/26	41	129.32	34	129.81	121.50	7	8,546	0.08%
2024/02/23	12	119.04	16	120.41	124.00	-4	8,261	-0.05%
2024/02/22	26	116.33	27	116.17	113.00	-1	8,077	-0.01%
2024/02/21	43	117.60	40	117.73	117.00	3	7,935	0.04%
2024/02/20	7	114.50	7	115.07	113.00	0	7,681	0.00%
2024/02/19	9	118.23	5	116.60	114.50	4	7,570	0.05%
2024/02/16	42	119.73	38	120.08	121.00	4	7,532	0.05%
2024/02/15	16	116.16	15	110.77	118.00	1	7,237	0.01%
2024/02/05	11	110.82	18	108.14	107.50	-7	7,143	-0.10%
2024/02/02	15	113.40	9.1	114.30	109.00	5.9	7,022	0.08%