• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    1,179張
  • 產業
    上市 半導體類股

  • 1440人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22391.27391.1091.8007,5750.00%
2025/01/2000.00392.2392.30-38,786-0.03%
2025/01/171092.8000.0089.90109,0490.11%
2025/01/16291.50291.3091.0009,0300.00%
2025/01/1500.00189.9089.80-19,009-0.01%
2025/01/14290.8500.0088.6029,0000.02%
2025/01/13292.0000.0088.5028,9480.02%
2025/01/102697.083597.0497.90-98,830-0.10%
2025/01/0921101.2422.1100.6898.90-1.18,635-0.01%
2025/01/08394.17194.7093.8028,3300.02%
2025/01/07293.90593.6293.00-38,338-0.04%
2025/01/0600.001.692.8192.70-1.68,287-0.02%
2024/12/300.689.60189.4089.50-0.48,2230.00%
2024/12/240.191.00191.5090.60-0.98,597-0.01%
2024/12/20589.2000.0088.0058,7470.06%
2024/12/19290.80190.1091.0018,7880.01%
2024/12/18390.97191.6091.6028,8760.02%
2024/12/17293.8000.0091.0028,8580.02%
2024/12/12196.10196.2092.8008,7810.00%
2024/12/11294.80394.9094.50-18,764-0.01%
2024/12/10395.83495.4096.00-18,747-0.01%
2024/12/09699.08697.7095.9008,7260.00%
2024/12/0620103.3325102.6599.00-58,640-0.06%
2024/12/05394.501499.72104.00-118,253-0.13%
2024/12/04193.10593.7294.60-47,995-0.05%
2024/12/0300.00192.0092.70-17,993-0.01%
2024/12/0200.000.590.8090.30-0.58,015-0.01%
2024/11/28289.7000.0089.4028,0290.02%
2024/11/27790.6100.0090.0078,0190.09%
2024/11/2600.00293.0093.00-27,989-0.03%
2024/11/25294.40294.8093.4007,9900.00%
2024/11/22494.48294.8093.9027,9780.03%
2024/11/211695.831995.6294.80-37,947-0.04%
2024/11/20492.10192.3092.9037,8430.04%
2024/11/19093.33493.1093.70-47,810-0.05%
2024/11/18394.67495.7093.60-17,793-0.01%
2024/11/15797.09696.7796.6017,7240.01%
2024/11/14499.081298.6398.50-87,639-0.10%
2024/11/134.392.12893.5895.90-3.77,230-0.05%
2024/11/12289.401.388.8588.000.77,0940.01%
2024/11/11591.88291.4091.6037,0480.04%
2024/11/085.593.73594.4693.400.57,0160.01%
2024/11/07592.60992.6292.10-46,940-0.06%
2024/11/0614.592.54993.2492.105.56,9230.08%
2024/11/051997.252096.9996.10-16,732-0.01%
2024/11/041598.00295.0094.80136,6310.20%
2024/11/016101.005102.10102.5016,3800.02%
2024/10/3049.5105.3131105.16101.0018.56,1590.30%
2024/10/291599.423099.90103.00-155,205-0.29%
2024/10/281096.52894.7594.0024,4670.04%
2024/10/2540.696.133596.0397.705.64,1530.13%
2024/10/24190.70991.9294.10-83,252-0.25%
2024/10/23185.6000.0085.6013,0020.03%
2024/10/22185.2000.0085.7013,0080.03%
2024/10/18184.0000.0083.2013,0930.03%
2024/10/17186.30187.0085.6003,1060.00%
2024/10/15287.00186.4084.6013,0820.03%
2024/10/1400.00484.1585.80-43,019-0.13%
2024/10/09381.57382.5781.5002,9920.00%
2024/10/04183.2000.0083.0013,0890.03%
2024/10/01184.4000.0085.2013,1630.03%
2024/09/30185.70687.1785.70-53,197-0.16%
2024/09/27986.30386.0787.6063,1750.19%
2024/09/2600.00283.8082.20-23,212-0.06%
2024/09/2500.00282.0582.00-23,261-0.06%
2024/09/24180.10379.8379.60-23,372-0.06%
2024/09/23281.45283.2080.8003,3590.00%
2024/09/20880.96381.7781.8053,3830.15%
2024/09/19179.10179.9080.3003,4350.00%
2024/09/1800.000.480.9878.90-0.43,546-0.01%
2024/09/13180.6000.0080.8013,6510.03%
2024/09/12179.0000.0080.0013,6660.03%
2024/09/10178.1200.0078.4013,7260.03%
2024/09/0900.0024.278.9580.90-24.23,714-0.65%
2024/09/062.281.1000.0082.102.23,7000.06%
2024/09/04381.44182.7081.8023,7210.05%
2024/09/03386.801.487.8185.201.63,7040.04%
2024/09/02189.7000.0089.2013,6760.03%
2024/08/3000.00188.9089.10-13,665-0.03%
2024/08/29187.9000.0087.8013,6560.03%
2024/08/26289.45190.8089.2013,6680.03%
2024/08/2200.00189.0087.90-13,789-0.03%
2024/08/203.288.07188.5087.702.23,7730.06%
2024/08/160.186.0000.0086.000.13,7510.00%
2024/08/14186.00186.3085.7003,7720.00%
2024/08/132.184.09184.5083.201.13,7570.03%
2024/08/12184.20183.9083.8003,7270.00%
2024/08/09183.00184.0081.2003,6880.00%
2024/08/08682.9000.0081.2063,6020.17%
2024/08/07385.67685.6387.00-33,528-0.09%
2024/08/0600.00282.1581.50-23,419-0.06%
2024/08/05290.5000.0090.5023,2700.06%
2024/08/028103.501103.00100.5073,2660.21%
2024/08/012108.008107.56108.00-63,204-0.19%
2024/07/3111105.141106.50105.00103,2700.31%
2024/07/305.1109.6200.00109.505.13,2250.16%
2024/07/291113.502114.00113.00-13,220-0.03%
2024/07/261.1114.122.3116.12115.50-1.23,218-0.04%
2024/07/231117.503118.33118.00-23,230-0.06%
2024/07/229.1115.225116.00115.004.13,2230.13%
2024/07/192.1118.572120.75118.500.13,1930.00%
2024/07/188120.251120.50121.0073,1750.22%
2024/07/172123.251124.00122.5013,1460.03%
2024/07/162124.506124.00124.00-43,153-0.13%
2024/07/151123.001123.50123.0003,2260.00%
2024/07/113123.8300.00123.5033,2980.09%
2024/07/102123.7500.00123.5023,3200.06%
2024/07/0900.001124.50124.00-13,342-0.03%
2024/07/088124.5600.00124.0083,3130.24%
2024/07/051125.008127.75128.50-73,254-0.22%
2024/07/044125.8800.00126.0043,1940.13%
2024/07/032125.502126.00126.5003,1310.00%
2024/07/026124.002.1124.74126.503.93,0330.13%
2024/07/019.1124.773125.00124.506.12,8930.21%
2024/06/2811127.683128.17128.0082,7650.29%
2024/06/272128.252129.75132.0002,5610.00%
2024/06/261.1132.391130.50130.000.12,5150.00%
2024/06/2500.004130.88131.00-42,413-0.17%
2024/06/2100.001129.50128.50-12,206-0.05%
2024/06/2000.003128.00127.50-32,130-0.14%
2024/06/193126.0000.00125.5032,1230.14%
2024/06/171126.504126.63127.00-32,133-0.14%
2024/06/142124.2500.00124.0022,1170.09%
2024/06/131124.502125.00124.50-12,115-0.05%
2024/06/061123.5000.00123.5012,0910.05%
2024/06/041124.501126.00124.5002,1420.00%
2024/06/036126.0800.00125.5062,1680.28%
2024/05/312128.7500.00128.0022,1630.09%
2024/05/300.1128.001128.50129.00-0.92,163-0.04%
2024/05/282129.0011128.27131.50-92,142-0.42%
2024/05/273123.500.1124.00123.002.92,0400.14%
2024/05/244124.881124.50124.5032,0470.15%
2024/05/232126.2500.00126.0022,0530.10%
2024/05/221128.001.1127.55128.00-0.12,0710.00%
2024/05/2100.003126.67127.00-32,064-0.15%
2024/05/201123.002.3124.22124.50-1.32,037-0.06%
2024/05/171123.501125.50123.0002,0360.00%
2024/05/1500.002124.00125.00-22,074-0.10%
2024/05/131121.501.2123.33122.50-0.22,115-0.01%
2024/05/101123.002124.25123.00-12,115-0.05%
2024/05/093122.3300.00122.5032,1110.14%
2024/05/081124.0000.00124.0012,0970.05%
2024/05/0700.004125.25126.00-42,083-0.19%
2024/05/068.1126.1400.00123.508.12,0670.39%
2024/05/0200.003130.00131.50-31,970-0.15%
2024/04/303129.171129.50129.5021,9630.10%
2024/04/292131.503132.33130.50-11,951-0.05%
2024/04/2600.003129.67130.50-31,912-0.16%
2024/04/254128.636131.00127.50-21,914-0.10%
2024/04/240130.001131.50131.50-11,911-0.05%
2024/04/2300.001128.50128.00-11,909-0.05%
2024/04/221127.502.1128.71127.50-1.11,914-0.06%
2024/04/197.1128.715128.60127.002.11,8980.11%
2024/04/188131.566.1131.43132.501.91,8310.10%
2024/04/171.1127.581128.00129.000.11,7750.00%
2024/04/162125.502126.50127.5001,7550.00%
2024/04/1200.003128.83129.50-31,774-0.17%
2024/04/111125.5000.00127.5011,7970.06%
2024/04/102127.754129.63127.50-21,826-0.11%
2024/04/091126.501127.50127.0001,8240.00%
2024/04/083126.1700.00126.0031,8360.16%
2024/04/0300.002126.00127.00-21,836-0.11%
2024/04/020126.003.1125.71126.50-3.11,884-0.16%
2024/04/0100.001124.50124.50-11,860-0.05%
2024/03/294123.132124.50122.5021,8580.11%
2024/03/283123.8300.00124.0031,8400.16%
2024/03/271124.501125.00123.5001,8450.00%
2024/03/261122.0000.00122.0011,8310.05%
2024/03/2200.001123.50123.50-11,847-0.05%
2024/03/211.1122.051123.00122.000.11,8960.00%
2024/03/201.1123.552123.75123.00-11,956-0.05%
2024/03/191122.505122.50121.50-42,010-0.20%
2024/03/181.1120.951122.00121.500.12,0130.00%
2024/03/154120.7500.00120.0042,0100.20%
2024/03/1400.001122.50122.50-12,013-0.05%
2024/03/134122.632122.00122.0022,0480.10%
2024/03/127.1124.0700.00124.007.12,0960.34%
2024/03/111125.502125.50125.00-12,118-0.05%
2024/03/084124.5000.00122.0042,1620.18%
2024/03/074126.0000.00125.5042,1760.19%
2024/03/061127.5000.00127.0012,2100.05%
2024/03/051128.501130.00128.5002,3170.00%
2024/03/041.4129.861132.00129.500.42,5780.02%
2024/03/010.2129.0000.00128.500.22,6670.01%
2024/02/292127.501129.00129.0012,8250.04%
2024/02/272129.253132.33128.50-12,883-0.03%
2024/02/261129.5000.00129.5012,9440.03%
2024/02/231131.003132.33131.00-23,044-0.07%
2024/02/2200.001131.00131.00-13,060-0.03%
2024/02/201132.0000.00131.5013,1390.03%
2024/02/192.4131.225131.40132.50-2.73,190-0.08%
2024/02/164128.501128.50128.5033,4280.09%
2024/02/1500.005128.30128.50-53,434-0.15%
2024/02/050.1127.5000.00127.000.13,4450.00%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨－22天前
...詳全文
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐 相關文章