力士 (4923)-元大-基隆券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	35.20	0	0.00	35.00	3	57	5.20%
2024/12/11	3	35.38	0	0.00	35.20	3	57	5.20%
2024/11/12	0	32.44	0	0.00	33.75	0	72	0.01%
2024/11/08	0.2	34.92	0	0.00	34.40	0.2	73	0.23%
2024/11/07	0.2	35.45	0	0.00	35.15	0.2	76	0.22%
2024/11/06	0.1	36.62	0	0.00	34.75	0.1	80	0.10%
2024/11/05	0.1	37.90	0	0.00	37.85	0.1	85	0.06%
2024/10/29	0	38.15	0	0.00	38.00	0	90	0.04%
2024/10/23	1	39.40	0	0.00	39.40	1	91	1.09%
2024/10/22	1	39.35	0	0.00	39.35	1	91	1.09%
2024/09/25	0	0.00	1.2	39.90	39.95	-1.2	102	-1.17%
2024/08/29	1	39.30	0	0.00	39.30	1	101	0.98%
2024/08/21	0.1	39.65	0	0.00	39.70	0.1	107	0.05%
2024/08/19	0.1	39.55	0	0.00	39.80	0.1	103	0.07%
2024/08/07	0.1	37.95	0	0.00	37.60	0.1	87	0.06%
2024/08/06	0	39.00	0	0.00	38.65	0	75	0.01%
2024/08/05	0	39.95	0	0.00	38.90	0	74	0.03%
2024/07/29	0	44.20	0	0.00	43.50	0	86	0.03%
2024/07/26	0	45.00	0	0.00	44.20	0	84	0.02%
2024/07/23	0.1	44.80	0	0.00	44.85	0.1	84	0.06%
2024/07/22	0	44.60	0	0.00	44.55	0	84	0.03%
2024/07/18	0	46.00	0	0.00	46.10	0	83	0.04%
2024/07/04	0.1	45.25	0	0.00	45.40	0.1	77	0.06%
2024/06/27	0.1	45.60	0	0.00	45.70	0.1	76	0.12%
2024/06/19	0.1	45.60	0	0.00	46.10	0.1	75	0.11%
2024/06/18	0.1	45.30	0	0.00	45.80	0.1	75	0.09%
2024/06/14	0	45.95	0	0.00	46.00	0	76	0.00%
2024/06/11	0.1	46.00	0	0.00	46.10	0.1	82	0.11%
2024/06/05	0.1	46.25	0	0.00	46.40	0.1	82	0.06%
2024/06/04	0.2	46.32	0	0.00	46.40	0.2	84	0.27%
2024/06/03	0.1	46.70	0	0.00	46.55	0.1	84	0.07%
2024/05/16	0.1	46.41	0	0.00	46.60	0.1	88	0.07%
2024/05/08	0.1	46.45	0	0.00	46.50	0.1	90	0.10%
2024/05/07	0.1	47.10	0	0.00	46.50	0.1	90	0.06%
2024/05/03	0	0.00	10	49.10	49.10	-10	78	-12.79%
2024/05/02	0.1	48.05	0	0.00	48.25	0.1	75	0.11%
2024/04/30	0.1	47.15	0	0.00	47.30	0.1	73	0.07%
2024/04/23	0	45.00	0	0.00	45.40	0	72	0.03%
2024/04/19	0.1	45.87	0	0.00	44.65	0.1	72	0.14%
2024/04/16	0.1	46.70	0	0.00	46.00	0.1	70	0.14%
2024/04/01	0.1	47.49	0	0.00	47.50	0.1	73	0.07%
2024/03/26	0.1	47.90	0	0.00	47.10	0.1	76	0.07%
2024/03/25	0	47.90	0	0.00	48.05	0	76	0.01%
2024/03/21	0.1	47.90	0	0.00	48.50	0.1	77	0.09%
2024/03/14	0.3	46.80	0	0.00	46.95	0.3	77	0.41%
2024/03/12	0.2	47.30	0	0.00	48.60	0.2	84	0.28%
2024/03/08	0.1	47.50	0	0.00	47.60	0.1	89	0.06%
2024/03/04	0	49.20	0.3	50.00	50.20	-0.3	115	-0.27%
2024/02/29	0	0.00	0	49.50	48.55	0	115	-0.01%
2024/02/27	0.2	48.65	0.1	48.70	48.00	0.1	117	0.11%
2024/02/26	0	49.25	0	0.00	48.70	0	124	0.00%
2024/02/22	0	0.00	0	49.60	49.10	0	155	-0.01%
2024/02/05	0	0.00	2	48.45	48.45	-2	155	-1.29%
2024/01/31	0.3	47.78	0	0.00	47.95	0.3	158	0.16%
2024/01/25	0.1	48.80	0	0.00	48.45	0.1	166	0.03%
2024/01/24	0	49.15	0	0.00	49.00	0	167	0.00%
2024/01/18	0.1	47.45	0	0.00	47.85	0.1	169	0.03%
2024/01/11	0.1	47.80	0	0.00	49.50	0.1	174	0.04%
2024/01/09	0.1	48.00	0	0.00	48.50	0.1	178	0.03%
2024/01/08	0.1	48.95	0	0.00	48.65	0.1	181	0.03%
2024/01/05	0.1	49.40	0	0.00	49.85	0.1	183	0.04%
2024/01/04	0.1	49.55	0	0.00	49.55	0.1	185	0.05%
2023/12/28	0.1	49.50	0	0.00	49.60	0.1	226	0.02%
2023/12/26	0.1	48.90	0	0.00	49.15	0.1	267	0.02%
2023/12/20	0.2	49.55	0	0.00	49.60	0.2	302	0.08%
2023/12/19	0.1	49.28	0	0.00	49.55	0.1	302	0.04%
2023/12/18	0.1	49.80	0	0.00	49.50	0.1	302	0.03%
2023/12/15	0.4	50.67	0	0.00	50.00	0.4	301	0.14%
2023/12/14	0.1	51.55	0	0.00	50.50	0.1	299	0.03%
2023/12/13	0.1	51.80	0	0.00	52.00	0.1	297	0.02%
2023/12/12	0.2	52.33	0	0.00	52.50	0.2	296	0.05%
2023/12/08	0.1	51.92	0	0.00	51.90	0.1	296	0.04%
2023/12/07	0.2	52.63	0	0.00	51.90	0.2	294	0.05%
2023/12/04	0	0.00	1	55.40	55.40	-1	286	-0.35%
2023/12/01	0.1	53.00	0	0.00	53.40	0.1	275	0.02%
2023/11/30	0.1	53.55	2	55.10	53.10	-1.9	274	-0.69%
2023/11/21	0	0.00	1	53.80	52.50	-1	236	-0.42%
2023/11/16	0	48.20	0	0.00	48.20	0	217	0.01%
2023/11/13	0.1	46.70	0	0.00	46.45	0.1	218	0.02%
2023/11/10	0.1	46.96	0	0.00	47.40	0.1	217	0.02%
2023/11/09	0.1	47.90	0	0.00	47.75	0.1	216	0.02%
2023/11/03	0.1	45.60	0	0.00	45.70	0.1	215	0.02%
2023/10/23	0	0.00	0.8	44.30	44.80	-0.8	215	-0.37%
2023/10/18	0.1	44.50	0	0.00	44.05	0.1	214	0.02%
2023/10/17	0	44.90	0	0.00	44.90	0	214	0.01%
2023/10/16	0.1	46.17	0	0.00	44.40	0.1	212	0.06%
2023/10/13	0.1	47.35	0	0.00	46.90	0.1	208	0.05%
2023/10/11	2.2	50.07	2	48.45	47.40	0.2	205	0.07%
2023/10/05	3	52.70	2	53.05	52.10	1	190	0.52%
2023/10/04	0.1	48.70	0	0.00	51.20	0.1	171	0.03%
2023/10/03	1.1	48.82	0	0.00	49.40	1.1	162	0.66%
2023/10/02	0	0.00	1	50.70	51.00	-1	137	-0.73%
2023/09/27	0	0.00	0.1	47.15	47.15	-0.1	103	-0.05%
2023/09/26	0.1	43.50	0	0.00	42.90	0.1	85	0.06%
2023/09/21	0	43.70	0	0.00	44.35	0	84	0.05%
2023/09/18	0.1	44.80	0	0.00	45.20	0.1	83	0.11%
2023/09/08	0	0.00	0.2	44.90	45.10	-0.2	78	-0.19%
2023/09/06	0.1	43.65	0	0.00	43.75	0.1	79	0.06%
2023/09/05	0	0.00	0.3	44.29	44.35	-0.3	78	-0.32%
2023/09/01	0	0.00	1	42.80	42.80	-1	76	-1.30%
2023/08/31	0.1	42.45	0	0.00	42.75	0.1	78	0.06%
2023/08/24	0.1	42.42	0	0.00	43.25	0.1	86	0.06%
2023/08/21	0	0.00	0.2	43.35	42.80	-0.2	82	-0.24%
2023/08/08	0.1	38.40	0	0.00	38.00	0.1	79	0.06%
2023/08/07	0.1	38.84	0	0.00	38.35	0.1	80	0.17%
2023/08/04	0.1	39.43	0	0.00	39.20	0.1	82	0.09%
2023/08/02	0	39.50	0	0.00	38.90	0	82	0.03%
2023/08/01	0.1	39.60	0	0.00	39.70	0.1	84	0.06%
2023/07/31	0	0.00	12	39.79	39.75	-12	83	-14.30%
2023/07/27	0.1	39.50	0	0.00	40.10	0.1	88	0.06%
2023/07/24	0.3	39.90	0.4	40.00	39.90	-0.2	102	-0.16%
2023/07/20	0.3	40.15	0	0.00	40.00	0.3	105	0.28%
2023/07/18	0	0.00	1	40.60	40.10	-1	106	-0.94%
2023/07/14	0.1	41.15	0	0.00	40.70	0.1	107	0.05%
2023/07/11	1.1	41.81	0	0.00	41.25	1.1	112	0.93%
2023/07/10	0.1	41.65	0	0.00	41.00	0.1	115	0.08%
2023/07/07	0	42.00	0	0.00	41.50	0	121	0.01%
2023/06/29	0.1	43.40	0	0.00	42.80	0.1	129	0.04%
2023/06/28	0.1	43.50	0	0.00	43.30	0.1	129	0.04%
2023/06/20	0.1	43.20	0	0.00	43.00	0.1	137	0.04%
2023/06/19	0.1	43.50	0	0.00	43.05	0.1	140	0.04%
2023/06/15	0.1	43.90	0	0.00	43.80	0.1	142	0.04%
2023/06/09	0.1	42.53	0	0.00	42.25	0.1	145	0.07%
2023/06/07	0.1	43.09	0	0.00	42.30	0.1	149	0.03%
2023/06/05	0.1	43.80	0	0.00	43.40	0.1	153	0.04%
2023/06/02	0.1	44.00	0	0.00	43.35	0.1	156	0.04%
2023/06/01	0.1	43.26	0	0.00	43.35	0.1	161	0.03%
2023/05/31	0.1	51.84	0	0.00	51.40	0.1	163	0.08%
2023/05/30	0	51.00	0	0.00	51.20	0	168	0.00%
2023/05/23	0.1	51.00	0	0.00	49.80	0.1	202	0.02%
2023/05/17	0.1	49.90	0	0.00	49.20	0.1	203	0.02%
2023/05/11	0.3	49.58	0	0.00	48.20	0.3	202	0.15%
2023/05/10	0.1	49.95	0	0.00	49.85	0.1	202	0.02%
2023/05/08	0.1	53.50	0	0.00	52.00	0.1	199	0.03%
2023/05/04	0.1	54.10	0	0.00	54.50	0.1	199	0.04%
2023/05/02	2.1	59.87	0	0.00	59.90	2.1	196	1.08%
2023/04/21	0.1	61.60	0	0.00	60.60	0.1	175	0.04%
2023/04/20	0.1	61.93	0	0.00	61.60	0.1	175	0.06%
2023/04/19	0	62.10	0	0.00	61.60	0	173	0.01%
2023/04/17	0.2	62.00	0	0.00	61.90	0.2	169	0.11%
2023/04/14	0.1	63.07	0	0.00	62.00	0.1	167	0.05%
2023/04/13	0.1	61.87	0	0.00	61.50	0.1	166	0.03%
2023/04/12	0.2	63.57	0	0.00	62.70	0.2	163	0.12%
2023/04/07	1	63.83	0	0.00	64.40	1	151	0.69%
2023/04/06	0	0.00	2	63.90	64.40	-2	150	-1.33%
2023/03/31	2	63.80	0	0.00	63.90	2	148	1.34%
2023/03/29	0	62.90	0	0.00	63.00	0	147	0.00%
2023/03/28	0.2	63.33	0	0.00	62.90	0.2	147	0.13%
2023/03/27	0.1	63.90	0	0.00	63.40	0.1	146	0.05%
2023/03/23	0	64.50	0	0.00	64.40	0	144	0.02%
2023/03/22	0	63.90	0	0.00	63.50	0	140	0.02%
2023/03/21	0.1	63.40	0	0.00	63.00	0.1	137	0.04%
2023/03/17	0.1	62.10	0	0.00	62.10	0.1	135	0.04%
2023/03/16	0.1	62.10	0	0.00	60.70	0.1	134	0.04%
2023/03/15	0.1	62.70	0	0.00	62.00	0.1	133	0.07%
2023/03/14	0.1	62.70	0	0.00	62.60	0.1	131	0.08%
2023/03/13	0.1	63.02	1	61.40	62.60	-0.9	131	-0.72%
2023/03/10	0.3	64.25	1	63.80	63.00	-0.7	130	-0.57%
2023/03/09	2.1	65.04	0	0.00	64.70	2.1	129	1.60%
2023/03/08	2	65.85	0	0.00	66.00	2	128	1.56%
2023/03/07	0	0.00	1	65.80	65.70	-1	125	-0.80%
2023/03/06	0.1	65.50	0	0.00	65.00	0.1	121	0.07%
2023/03/03	1	64.52	1	65.00	65.00	0	115	0.03%
2023/03/02	1.2	64.14	11	63.91	65.30	-9.8	111	-8.76%
2023/03/01	11.1	63.19	0	0.00	66.00	11.1	104	10.56%
2023/02/21	0	55.80	0	0.00	55.40	0	69	0.01%
2022/11/28	0	0.00	1	49.70	49.50	-1	81	-1.23%
2022/11/21	0.1	49.50	0	0.00	49.25	0.1	83	0.08%
2022/11/16	0	48.95	0	0.00	49.30	0	83	0.00%
2022/11/09	1	48.70	0	0.00	48.75	1	89	1.11%
2022/10/27	0	0.00	1	40.85	41.00	-1	79	-1.25%
2022/10/12	0	0.00	1	44.10	44.15	-1	107	-0.93%
2022/09/28	0	0.00	2	46.20	46.00	-2	124	-1.60%
2022/09/22	0	55.00	0	0.00	53.20	0	127	0.02%
2022/09/21	0	55.30	0	0.00	53.50	0	128	0.01%
2022/08/01	0	61.00	4	60.50	60.30	-4	199	-1.99%
2022/07/29	0	0.00	3	60.30	61.60	-3	202	-1.48%
2022/07/27	0.1	59.00	0	0.00	58.40	0.1	202	0.02%
2022/06/28	0	0.00	1	61.00	60.80	-1	216	-0.46%
2022/06/27	2	64.50	0	0.00	65.30	2	218	0.92%
2022/06/21	0.1	69.00	0	0.00	68.00	0.1	231	0.05%
2022/06/20	0	0.00	1	69.90	68.30	-1	254	-0.39%
2022/06/14	0.1	76.61	0	0.00	76.00	0.1	273	0.05%
2022/06/09	0.1	78.00	0	0.00	78.00	0.1	305	0.03%
2022/06/08	1	79.90	0	0.00	78.80	1	307	0.33%
2022/06/07	0	0.00	4	79.48	79.50	-4	307	-1.30%
2022/06/06	1	78.20	2	78.20	78.30	-1	305	-0.33%
2022/06/02	0	0.00	1	79.50	79.40	-1	306	-0.33%
2022/06/01	7.1	78.80	5	79.10	78.60	2.1	306	0.69%
2022/05/24	0	0.00	3	74.30	73.60	-3	304	-0.98%
2022/05/23	3	75.03	0	0.00	75.50	3	307	0.97%
2022/05/20	2	74.80	0	0.00	74.70	2	306	0.65%
2022/05/09	0.1	71.40	10	71.00	71.40	-9.9	318	-3.10%
2022/04/22	0.1	69.90	0	0.00	69.60	0.1	299	0.02%
2022/04/15	0.1	72.50	0	0.00	70.60	0.1	297	0.02%
2022/04/14	0.1	73.30	0	0.00	72.60	0.1	294	0.03%
2022/04/08	0	0.00	2	76.70	77.20	-2	295	-0.68%
2022/04/06	0	75.80	0	0.00	75.40	0	289	0.02%
2022/03/25	0	0.00	1	81.50	79.90	-1	280	-0.36%
2022/03/24	1.1	81.84	0	0.00	81.20	1.1	277	0.38%
2022/03/23	1	83.60	7	81.16	84.00	-6	261	-2.29%
2022/03/21	1	78.60	0	0.00	77.20	1	238	0.42%
2022/03/18	3.1	73.78	0	0.00	74.70	3.1	233	1.33%
2022/03/17	1	74.50	2	74.60	75.30	-1	229	-0.44%
2022/03/16	3	72.37	4	71.13	72.00	-1	226	-0.44%
2022/03/15	8	77.18	0	0.00	76.20	8	222	3.59%