光鋐 (4956)-元大-基隆券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.80	1	30.40	30.40	0	5,822	0.00%
2025/01/20	0.2	29.80	0	0.00	30.25	0.2	5,919	0.00%
2025/01/16	5.3	30.81	0	0.00	31.25	5.3	6,041	0.09%
2025/01/09	3.1	32.77	0	0.00	31.90	3.1	7,002	0.04%
2025/01/07	1.1	33.12	1	33.00	33.00	0.1	9,773	0.00%
2025/01/02	1	35.40	1	34.50	34.50	0	11,033	0.00%
2024/12/31	5	35.30	5	35.04	35.30	0	11,119	0.00%
2024/12/30	0	0.00	1	36.00	35.70	-1	11,100	-0.01%
2024/12/26	19	38.13	11	37.76	37.40	8	11,020	0.07%
2024/12/25	3	35.30	5	35.00	36.85	-2	10,693	-0.02%
2024/12/24	2	33.90	0	0.00	33.50	2	10,541	0.02%
2024/12/20	1	31.35	1	32.65	31.30	0	10,564	0.00%
2024/12/19	1	32.00	0	0.00	32.15	1	10,547	0.01%
2024/12/18	0	0.00	4	32.86	32.60	-4	10,578	-0.04%
2024/12/17	0	0.00	1	33.70	33.45	-1	10,620	-0.01%
2024/12/13	4	35.80	0	0.00	34.25	4	10,771	0.04%
2024/12/12	8	36.83	4	35.83	35.90	4	10,796	0.04%
2024/12/09	2	37.40	0	0.00	36.65	2	11,324	0.02%
2024/12/06	4	38.21	8	38.66	37.30	-4	12,045	-0.03%
2024/12/05	2	38.08	2	37.88	37.30	0	12,193	0.00%
2024/12/04	1	37.60	3	37.62	38.00	-2	12,286	-0.02%
2024/11/29	1	35.75	1	35.65	36.55	0	12,210	0.00%
2024/11/28	2	36.15	4	36.50	35.55	-2	12,324	-0.02%
2024/11/27	13	37.55	4	37.53	37.30	9	12,253	0.07%
2024/11/26	12	38.83	4	39.44	38.20	8	12,180	0.07%
2024/11/25	7	37.95	11.2	38.63	38.50	-4.2	11,943	-0.04%
2024/11/22	13	37.85	4	37.15	36.30	9	11,709	0.08%
2024/11/21	2	37.48	1	36.75	36.50	1	11,462	0.01%
2024/11/20	26	37.07	25	37.56	37.40	1	11,245	0.01%
2024/11/19	0	0.00	3	35.83	37.55	-3	10,836	-0.03%
2024/11/18	8	35.07	3	34.48	34.15	5	10,775	0.05%
2024/11/15	6	36.18	39	36.41	36.60	-33	10,643	-0.31%
2024/11/14	5	35.01	4	34.76	34.00	1	10,422	0.01%
2024/11/13	4	35.54	1	35.20	34.90	3	10,385	0.03%
2024/11/12	1	34.25	0	0.00	34.25	1	10,302	0.01%
2024/11/11	3	34.90	1	35.00	35.35	2	10,242	0.02%
2024/11/08	2	36.73	1	36.20	36.20	1	10,169	0.01%
2024/11/07	1.2	36.48	3	37.43	36.25	-1.8	10,073	-0.02%
2024/11/06	9	35.91	8.1	37.00	35.75	0.9	9,978	0.01%
2024/11/05	52	40.26	9	39.96	39.20	43	9,765	0.44%
2024/11/04	2	40.10	1	40.00	40.00	1	9,456	0.01%
2024/10/30	1	39.35	1	38.55	38.55	0	9,399	0.00%
2024/10/29	1	40.30	0	0.00	39.10	1	9,383	0.01%
2024/10/28	2	40.50	4	40.30	40.00	-2	9,362	-0.02%
2024/10/25	2	42.00	4	41.95	42.00	-2	9,338	-0.02%
2024/10/24	6	45.58	8	43.00	43.15	-2	9,305	-0.02%
2024/10/23	2	44.65	3	44.97	45.20	-1	9,238	-0.01%
2024/10/21	1.1	42.94	1	43.00	43.00	0.1	9,181	0.00%
2024/10/18	4	42.70	0	0.00	42.80	4	9,156	0.04%
2024/10/17	1	40.75	1	41.40	41.65	0	9,143	0.00%
2024/10/16	4	39.65	13.1	40.73	41.50	-9.1	9,150	-0.10%
2024/10/15	57.1	38.98	53	38.18	37.75	4.1	9,028	0.05%
2024/10/14	20	36.41	42	36.97	37.75	-22	7,931	-0.28%
2024/10/11	40	31.59	38	33.36	34.35	2	6,479	0.03%
2024/10/09	0	0.00	6	31.02	31.25	-6	5,729	-0.10%
2024/10/08	6	29.38	3	29.72	28.45	3	5,527	0.05%
2024/10/07	0	0.00	5	28.03	29.25	-5	5,380	-0.09%
2024/10/04	4	26.88	3	26.60	26.60	1	5,319	0.02%
2024/10/01	3	27.03	0	0.00	27.05	3	5,340	0.06%
2024/09/27	1	27.75	1	28.00	27.70	0	5,483	0.00%
2024/09/24	6	28.67	5	29.26	28.25	1	5,566	0.02%
2024/09/23	1	28.50	1	28.75	28.65	0	5,550	0.00%
2024/09/19	2	29.23	1	28.95	28.85	1	5,809	0.02%
2024/09/18	2	28.45	2	28.70	29.25	0	5,935	0.00%
2024/09/16	2	28.25	2	28.68	28.50	0	6,343	0.00%
2024/09/13	0	0.00	3	27.95	28.10	-3	6,391	-0.05%
2024/09/12	3	27.60	1	27.15	28.00	2	6,831	0.03%
2024/09/11	1	28.10	1	28.10	26.90	0	6,807	0.00%
2024/09/10	5	29.32	3	30.33	28.10	2	6,626	0.03%
2024/09/09	12	30.79	10	31.15	31.20	2	6,319	0.03%
2024/09/06	3	31.85	13	32.29	32.30	-10	5,557	-0.18%
2024/09/05	0	0.00	7	29.24	29.40	-7	5,233	-0.13%
2024/09/03	1	29.35	1	29.80	28.40	0	5,463	0.00%
2024/09/02	2	29.00	1	28.50	27.85	1	5,503	0.02%
2024/08/30	0	0.00	1	29.05	28.60	-1	5,462	-0.02%
2024/08/28	1	27.35	0	0.00	27.00	1	5,318	0.02%
2024/08/26	1	28.20	1	27.90	27.60	0	5,358	0.00%
2024/08/22	1	28.35	1	28.15	27.65	0	5,389	0.00%
2024/08/20	1	28.50	1	28.10	28.20	0	5,423	0.00%
2024/08/19	1	28.60	1	28.40	28.30	0	5,418	0.00%
2024/08/16	3	27.23	3	28.15	27.70	0	5,446	0.00%
2024/08/14	1	25.70	1	25.30	25.35	0	5,412	0.00%
2024/08/13	1	25.70	0	0.00	25.20	1	5,459	0.02%
2024/08/12	3	25.93	1	25.75	25.75	2	5,458	0.04%
2024/08/09	2	25.13	2	25.45	25.25	0	5,452	0.00%
2024/08/02	4	26.04	0	0.00	25.60	4	5,433	0.07%
2024/08/01	1	27.30	1	27.30	27.00	0	5,461	0.00%
2024/07/31	1	27.05	1	26.95	26.60	0	5,508	0.00%
2024/07/30	0	0.00	0	26.80	26.90	0	5,495	0.00%
2024/07/23	0	0.00	1	27.60	27.30	-1	5,423	-0.02%
2024/07/19	0	0.00	1	28.45	28.35	-1	5,355	-0.02%
2024/07/17	1	30.30	1	29.85	30.10	0	5,255	0.00%
2024/07/16	36.1	31.13	30	31.37	29.60	6.1	5,096	0.12%
2024/07/15	1	30.30	1	30.35	30.35	0	4,691	0.00%
2024/07/11	0	0.00	2	27.91	28.15	-2	4,557	-0.04%
2024/07/09	2	27.10	0	0.00	26.75	2	4,433	0.05%
2024/07/04	0	0.00	2	28.10	27.45	-2	4,281	-0.05%
2024/07/03	0	0.00	2	28.60	27.95	-2	4,226	-0.05%
2024/06/26	0	0.00	1	27.50	28.60	-1	3,958	-0.03%
2024/06/25	1	28.55	1	27.60	27.80	0	3,854	0.00%
2024/06/24	3	28.00	3	28.75	27.80	0	3,629	0.00%
2024/06/21	5	27.95	6	28.11	27.65	-1	3,444	-0.03%
2024/06/20	1	26.75	6	25.28	27.20	-5	2,945	-0.17%
2024/06/19	8	25.73	17	25.71	24.75	-9	2,757	-0.33%
2024/06/18	1	24.75	1	24.60	24.60	0	2,246	0.00%
2024/06/17	0	23.40	0	0.00	23.30	0	2,177	0.00%
2024/06/14	0	0.00	5	23.13	23.30	-5	2,165	-0.23%
2024/06/13	1	22.55	0	0.00	22.65	1	2,144	0.05%
2024/06/12	1	23.00	0	0.00	22.90	1	2,125	0.05%
2024/06/11	2	22.85	0	0.00	23.20	2	2,107	0.10%
2024/06/07	10	24.05	10	24.27	23.90	0	2,064	0.00%
2024/06/06	1	22.15	1	22.95	22.95	0	1,686	0.00%
2024/05/27	0	0.00	1	23.00	22.50	-1	1,585	-0.06%
2024/05/22	3	22.82	1	22.95	22.50	2	1,592	0.13%
2024/05/17	0	0.00	5	21.80	21.75	-5	1,539	-0.32%
2024/05/08	4	20.98	4	20.35	20.25	0	1,797	0.00%
2024/05/07	6	21.32	6	21.10	21.20	0	1,749	0.00%
2024/04/25	0	0.00	5	20.00	19.85	-5	4,026	-0.12%
2024/04/22	0	0.00	5	20.80	20.80	-5	4,880	-0.10%
2024/04/19	0	0.00	40	21.65	21.65	-40	5,097	-0.78%
2024/04/18	0	0.00	1	21.20	20.75	-1	5,257	-0.02%
2024/04/17	0	0.00	10	20.08	20.45	-10	6,787	-0.15%
2024/04/16	0	0.00	1	18.60	18.60	-1	7,724	-0.01%
2024/04/10	0	0.00	4	19.50	19.95	-4	8,717	-0.05%
2024/04/02	4	18.98	0	0.00	18.65	4	8,661	0.05%
2024/03/29	0	0.00	2	18.05	18.00	-2	8,615	-0.02%
2024/03/14	0	0.00	35	19.27	19.25	-35	8,572	-0.41%
2024/03/13	1	19.20	0	0.00	19.30	1	8,573	0.01%
2024/03/08	0	0.00	10	19.08	19.20	-10	8,552	-0.12%
2024/03/07	34	19.62	1	19.35	19.25	33	8,550	0.39%
2024/03/06	1	20.15	0	0.00	19.95	1	8,546	0.01%
2024/03/05	0	20.25	1	20.05	20.00	-1	8,527	-0.01%
2024/02/29	0	0.00	2	20.13	20.20	-2	8,691	-0.02%
2024/02/27	1	20.60	0	0.00	19.90	1	8,903	0.01%
2024/02/22	4	21.23	0	0.00	21.00	4	8,898	0.04%
2024/02/21	44	21.52	3	21.50	21.40	41	8,866	0.46%
2024/02/20	3	22.08	2	21.55	21.55	1	8,825	0.01%
2024/02/19	9	22.25	5	22.25	22.05	4	8,792	0.05%
2024/02/16	2	22.15	5	22.10	22.15	-3	8,740	-0.03%
2024/02/05	1	20.60	5	20.62	20.90	-4	8,639	-0.05%
2024/02/02	9	21.68	10	21.42	21.20	-1	8,593	-0.01%
2024/02/01	1	21.55	1	21.30	21.25	0	8,510	0.00%
2024/01/31	2	21.70	0	0.00	21.55	2	8,469	0.02%