• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00676.9376.90-61,487-0.40%
2025/01/1700.00674.7374.30-61,508-0.40%
2025/01/1600.00474.9574.60-41,523-0.26%
2025/01/1400.00173.5074.70-11,567-0.06%
2025/01/13472.2800.0071.6041,5710.25%
2025/01/10275.05174.3074.8011,5620.07%
2025/01/09277.5500.0075.5021,5700.13%
2025/01/08178.0000.0078.1011,5900.06%
2025/01/07278.65879.9378.60-61,633-0.37%
2025/01/0600.00377.5378.30-31,724-0.17%
2025/01/03577.2000.0077.1051,7280.29%
2024/12/30178.5000.0078.1011,7650.06%
2024/12/27480.5800.0079.7041,7740.23%
2024/12/26481.98283.2081.0021,7850.11%
2024/12/2500.00782.1782.30-71,834-0.38%
2024/12/230.178.701078.6078.50-9.91,996-0.50%
2024/12/20477.85077.6077.7042,0280.20%
2024/12/19279.45280.0579.5002,0640.00%
2024/12/16278.0900.0076.9022,0990.10%
2024/12/12179.0000.0078.8012,0990.05%
2024/12/11180.7900.0080.1012,1000.05%
2024/12/101481.82181.4080.80132,1090.62%
2024/12/09187.0000.0087.0012,1060.05%
2024/12/06489.1300.0088.5042,1310.19%
2024/12/0400.00290.0090.50-22,175-0.09%
2024/11/28086.4000.0086.3002,2660.00%
2024/11/27288.4000.0088.0022,3000.09%
2024/11/2500.00290.0090.10-22,798-0.07%
2024/11/21288.3500.0088.2023,0220.07%
2024/11/20389.2300.0088.8033,0360.10%
2024/11/15392.33291.7591.4013,0890.03%
2024/11/14292.80291.0090.8003,1190.00%
2024/11/13293.90292.8092.8003,1320.00%
2024/11/123.191.84492.0091.50-13,193-0.03%
2024/11/11594.72394.0393.9023,2170.06%
2024/11/083.296.44897.1097.00-4.93,131-0.15%
2024/11/07189.9000.0090.6013,0060.03%
2024/11/05287.00286.9086.6003,1720.00%
2024/11/04088.5000.0088.2003,3170.00%
2024/11/01189.60188.9090.3003,4750.00%
2024/10/30090.8000.0090.3003,6690.00%
2024/10/28091.1000.0092.2003,7950.00%
2024/10/2500.00492.1092.00-43,853-0.10%
2024/10/24192.50193.1092.2003,9620.00%
2024/10/23194.5000.0094.5014,0440.02%
2024/10/2200.00194.5094.90-14,150-0.02%
2024/10/18091.3000.0091.1004,3890.00%
2024/10/160.292.5800.0092.100.24,6200.00%
2024/10/15193.0000.0092.3014,6760.02%
2024/10/14093.00192.3094.10-14,686-0.02%
2024/10/11692.221.192.8091.404.94,6950.10%
2024/10/091103.001102.00101.5004,6950.00%
2024/10/081101.511102.00102.0004,7720.00%
2024/10/0721101.0520102.00102.0014,9210.02%
2024/10/040.2102.0000.00101.500.25,0650.00%
2024/10/010.3106.5000.00106.000.35,5350.01%
2024/09/300108.5000.00107.0005,6300.00%
2024/09/2713115.469.2115.82110.503.95,7090.07%
2024/09/263115.341119.00113.5025,7760.03%
2024/09/252.3109.971109.00108.501.35,7480.02%
2024/09/241109.501108.50109.5005,9160.00%
2024/09/231106.501108.00108.0005,9990.00%
2024/09/201104.002104.25104.50-16,113-0.02%
2024/09/192.1102.5200.00103.002.16,2450.03%
2024/09/181102.5000.00102.5016,5360.02%
2024/09/160.1105.0000.00104.000.16,7060.00%
2024/09/131104.001103.50103.5007,1550.00%
2024/09/121104.502105.00105.50-17,684-0.01%
2024/09/101103.0400.00104.5018,3330.01%
2024/09/063110.332109.50110.00110,1000.01%
2024/09/050112.335111.50110.00-510,606-0.05%
2024/09/032.1124.432123.00121.500.111,5790.00%
2024/09/024.1125.714123.13123.000.111,9760.00%
2024/08/303125.992124.25123.50112,3590.01%
2024/08/293.1125.555125.10127.00-1.913,090-0.01%
2024/08/282.2128.913.1126.88124.50-0.813,303-0.01%
2024/08/2719.7132.147130.07128.0012.713,4500.09%
2024/08/267124.079126.89129.00-213,572-0.01%
2024/08/232117.002118.00119.00013,7010.00%
2024/08/224119.501120.00119.50313,7800.02%
2024/08/212121.502121.00121.50013,9630.00%
2024/08/203124.333122.00122.50014,3170.00%
2024/08/194122.133122.50122.50114,4320.01%
2024/08/162.2123.452121.50121.500.214,5170.00%
2024/08/152122.002121.50121.50014,7320.00%
2024/08/146125.836121.75121.50014,7650.00%
2024/08/133121.003.3123.18124.00-0.314,7470.00%
2024/08/1218.3121.2710121.25121.008.314,8120.06%
2024/08/092122.002120.25119.00014,8530.00%
2024/08/082117.253117.33118.50-114,908-0.01%
2024/08/071116.501117.50117.50015,2150.00%
2024/08/061106.018110.94115.00-715,497-0.05%
2024/08/051109.501.2110.00110.50-0.215,8100.00%
2024/08/026118.8328118.07118.00-2216,654-0.13%
2024/08/018125.816125.42124.50216,9300.01%
2024/07/319126.393125.33124.50617,4450.03%
2024/07/302122.5000.00123.50217,7610.01%
2024/07/2910119.0012122.42119.50-217,910-0.01%
2024/07/260124.0000.00124.00017,8980.00%
2024/07/232129.5000.00126.00217,8460.01%
2024/07/227128.794128.50129.00317,8570.02%
2024/07/193.1132.698140.00132.50-517,834-0.03%
2024/07/184140.7500.00141.00417,7130.02%
2024/07/172.2147.331150.00147.001.217,6040.01%
2024/07/163144.004145.50145.50-117,492-0.01%
2024/07/159143.001143.50142.50817,4630.05%
2024/07/1200.007143.79143.00-717,432-0.04%
2024/07/112145.506145.42144.00-417,400-0.02%
2024/07/1010149.002148.00147.00817,3690.05%
2024/07/093147.674147.63147.00-117,366-0.01%
2024/07/082.1150.529148.44147.50-6.917,403-0.04%
2024/07/053151.335.1153.07150.50-2.117,466-0.01%
2024/07/048144.000145.50142.50817,3910.05%
2024/07/0300.009145.33144.00-917,353-0.05%
2024/07/028143.003142.83143.00517,3700.03%
2024/07/013148.801145.50146.00217,2770.01%
2024/06/288147.133149.50148.50517,3060.03%
2024/06/271148.508147.00146.50-717,127-0.04%
2024/06/265148.807146.93146.00-217,017-0.01%
2024/06/252144.501145.00146.50116,8770.01%
2024/06/2417150.6718.3148.58146.50-1.316,725-0.01%
2024/06/2114144.5412.3146.58148.001.816,4770.01%
2024/06/2014.3144.9216148.22148.50-1.716,308-0.01%
2024/06/1921145.9319143.08140.50215,9370.01%
2024/06/1846.1149.9332.2150.21149.5013.915,5900.09%
2024/06/176.2161.580.3161.50161.505.915,0270.04%
2024/06/1439.3174.1129176.98179.0010.314,9240.07%
2024/06/1341.4168.1934169.04168.007.414,1440.05%
2024/06/1210150.7019153.55161.00-913,165-0.07%
2024/06/1123.2148.9617146.38146.506.212,6630.05%
2024/06/073139.6712.1142.00143.50-9.112,059-0.08%
2024/06/0618136.0329.1134.75130.50-11.111,671-0.09%
2024/06/0534133.9428130.55130.00611,2780.05%
2024/06/0451.1137.3145.2136.74131.005.910,9090.05%
2024/06/038.2124.5012.2127.04131.00-410,190-0.04%
2024/05/318.2121.989121.78119.50-0.89,949-0.01%
2024/05/3041125.7231.1123.81121.509.99,7510.10%
2024/05/2914115.829.3115.38124.004.79,2070.05%
2024/05/287112.644113.00113.0038,8880.03%
2024/05/2727.2112.1629112.48113.50-1.88,804-0.02%
2024/05/2415109.4322110.48112.00-78,696-0.08%
2024/05/236106.9210106.65106.00-48,358-0.05%
2024/05/221108.502107.00107.00-18,285-0.01%
2024/05/214106.256106.33106.50-28,224-0.02%
2024/05/201103.5000.00104.0018,1610.01%
2024/05/172104.5000.00104.0028,1720.02%
2024/05/169107.0020105.55106.50-118,182-0.13%
2024/05/154108.004107.25107.5008,1040.00%
2024/05/149106.1713106.19107.00-48,016-0.05%
2024/05/1316110.6220109.15107.00-47,883-0.05%
2024/05/1016109.9323111.15112.50-77,539-0.09%
2024/05/0920.1113.259112.89110.0011.17,1030.16%
2024/05/0852.1116.0233.7116.37117.5018.46,6460.28%
2024/05/076111.255.7113.74114.000.35,6430.01%
2024/05/0632.3101.7321102.64104.0011.35,1880.22%
2024/05/03396.771095.3294.70-74,627-0.15%
2024/05/0200.00392.2793.50-34,274-0.07%
2024/04/3000.00789.7989.80-74,118-0.17%
2024/04/29987.2200.0086.9094,0410.22%
2024/04/26187.50189.0087.5004,0260.00%
2024/04/2500.001283.9485.60-123,923-0.31%
2024/04/22177.701.177.9077.90-0.13,9600.00%
2024/04/1900.00281.0580.20-24,119-0.05%
2024/04/1800.00181.1081.90-14,105-0.02%
2024/04/171281.3300.0081.20124,1130.29%
2024/04/16280.95182.1081.0014,1120.02%
2024/04/15587.74387.7387.6024,0560.05%
2024/04/12890.35291.3089.9063,9990.15%
2024/04/1111.190.512090.2789.50-8.93,843-0.23%
2024/04/101589.952789.3090.00-123,703-0.32%
2024/04/091685.43785.5385.6093,3910.27%
2024/04/08185.50685.0085.50-53,361-0.15%
2024/04/03283.15182.9083.8013,3630.03%
2024/04/02483.83983.1682.70-53,452-0.14%
2024/03/281180.1100.0079.00113,3720.33%
2024/03/27378.83380.5080.1003,5600.00%
2024/03/26278.901082.9078.90-83,576-0.22%
2024/03/251080.51280.3080.0083,5330.23%
2024/03/221282.4300.0080.80123,6080.33%
2024/03/21382.67382.5783.6003,5670.00%
2024/03/1900.001977.9978.00-193,613-0.53%
2024/03/18277.5500.0078.0023,6900.05%
2024/03/15478.25478.8877.5004,0570.00%
2024/03/1400.00179.0080.20-14,317-0.02%
2024/03/1300.00279.2079.50-24,747-0.04%
2024/03/121380.5000.0081.60135,0590.26%
2024/03/06282.3000.0082.3025,2980.04%
2024/03/05283.3500.0083.0025,3650.04%
2024/03/04285.3000.0084.3025,3950.04%
2024/02/27485.08186.6083.5035,5360.05%
2024/02/23189.10187.6085.9005,6480.00%
2024/02/22085.4000.0086.7005,6960.00%
2024/02/21487.931387.4486.00-95,745-0.16%
2024/02/2000.000.484.4083.80-0.45,679-0.01%
2024/02/1900.001884.3783.40-185,872-0.31%
2024/02/1500.001878.3779.00-186,318-0.29%
十銓 相關文章