• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股▲1.11%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225201.506201.00200.00-15,024-0.02%
2025/01/214194.634198.50202.5005,0120.00%
2025/01/204195.002.1192.64195.001.94,9740.04%
2025/01/179188.229187.78188.5004,9530.00%
2025/01/161187.4800.00186.5014,9220.02%
2025/01/146173.336175.17175.5004,9160.00%
2025/01/1310172.4010172.70172.5004,9450.00%
2025/01/100180.5000.00180.5004,9250.00%
2025/01/091190.001189.50188.0004,8760.00%
2025/01/0700.001198.50201.50-14,847-0.02%
2025/01/061198.0000.00197.5014,8220.02%
2025/01/0300.000200.00198.0004,8270.00%
2025/01/021205.0100.00203.0014,8650.02%
2024/12/306216.5800.00216.0064,7820.13%
2024/12/274222.875219.20215.50-14,787-0.02%
2024/12/262.1216.522222.50225.500.14,6410.00%
2024/12/240203.5000.00202.5004,5760.00%
2024/12/203210.4900.00209.5034,5940.07%
2024/12/194210.252210.25211.5024,5240.04%
2024/12/181210.5000.00212.5014,5130.02%
2024/12/175209.003.1210.68208.501.94,5110.04%
2024/12/161206.5000.00208.0014,5170.02%
2024/12/130210.5000.00211.0004,5110.00%
2024/12/121214.002216.25214.50-14,446-0.02%
2024/12/114.1223.605223.70219.00-14,357-0.02%
2024/12/1015218.9317.2221.79220.00-2.24,194-0.05%
2024/12/093218.662212.25214.5014,0340.03%
2024/12/061212.471215.50209.0003,8780.00%
2024/12/051214.005214.50213.50-43,801-0.11%
2024/12/041213.502213.00217.00-13,738-0.03%
2024/12/038210.0610210.40208.00-23,662-0.05%
2024/12/0214216.7516216.94214.00-23,528-0.06%
2024/11/293206.6710199.70211.00-73,248-0.22%
2024/11/281185.002190.50192.00-13,095-0.03%
2024/11/271199.501195.00190.5003,0450.00%
2024/11/2600.004194.50194.50-42,991-0.13%
2024/11/257193.2900.00192.0072,9730.24%
2024/11/223187.338190.56190.50-52,929-0.17%
2024/11/211184.501.1189.86184.50-0.12,8440.00%
2024/11/2000.002174.00174.00-22,766-0.07%
2024/11/194176.503176.50178.0012,7620.04%
2024/11/156181.756182.33181.5002,6940.00%
2024/11/1423184.9617186.79181.5062,6570.23%
2024/11/134185.388184.94187.00-42,459-0.16%
2024/11/121.1174.062175.50170.00-0.92,362-0.04%
2024/11/112177.501176.50177.5012,3680.04%
2024/11/081168.0000.00167.0012,3520.04%
2024/11/070164.0000.00164.0002,3750.00%
2024/11/0600.001164.50163.00-12,412-0.04%
2024/11/043161.673159.00158.0002,4490.00%
2024/11/011.1162.591163.50166.000.12,4190.00%
2024/10/301168.001170.00168.5002,4490.00%
2024/10/293171.500.1168.50168.502.92,4950.12%
2024/10/251176.5000.00175.5012,6180.04%
2024/10/241.1181.0900.00180.501.12,7010.04%
2024/10/232186.753185.83185.00-12,784-0.04%
2024/10/223183.6700.00183.5032,7970.11%
2024/10/211187.502186.25189.00-12,854-0.04%
2024/10/183.3185.0200.00179.503.32,8670.11%
2024/10/1600.001191.00188.50-12,910-0.03%
2024/10/150.7192.002195.00193.00-1.32,999-0.04%
2024/10/1400.002186.50191.00-23,017-0.07%
2024/10/092192.001191.00187.5013,0670.03%
2024/10/081194.0000.00194.5013,1290.03%
2024/10/0700.001185.50185.00-13,130-0.03%
2024/10/0100.001191.50189.00-13,533-0.03%
2024/09/3000.001194.00193.50-13,618-0.03%
2024/09/273200.333196.00199.0003,7860.00%
2024/09/267.2199.796200.25199.501.23,8170.03%
2024/09/253194.172196.50198.0013,7350.03%
2024/09/233181.331.1181.06183.501.93,7300.05%
2024/09/201179.002179.75179.00-13,817-0.03%
2024/09/192178.0000.00178.5023,8640.05%
2024/09/181177.0000.00175.5013,9260.03%
2024/09/1600.001180.00183.00-14,155-0.02%
2024/09/1300.001171.50171.50-14,216-0.02%
2024/09/121172.000.2170.00172.000.84,4060.02%
2024/09/111162.001.1164.23166.00-0.14,5440.00%
2024/09/101168.001165.00161.0004,7200.00%
2024/09/061165.001165.00165.0005,0010.00%
2024/09/052.2164.572168.25163.500.25,0070.00%
2024/09/041.4166.241164.50162.000.45,0070.01%
2024/08/301182.0000.00184.0014,9870.02%
2024/08/2910178.502.1177.48179.007.94,9610.16%
2024/08/281175.0000.00176.0014,9460.02%
2024/08/270.1178.0000.00178.500.14,9300.00%
2024/08/261181.001184.00180.5004,9350.00%
2024/08/2300.000178.50181.5004,9460.00%
2024/08/2100.001180.00180.00-15,042-0.02%
2024/08/191184.5000.00182.5015,0350.02%
2024/08/1500.001177.00176.00-15,013-0.02%
2024/08/1400.001180.00177.50-15,012-0.02%
2024/08/130.1174.5000.00174.500.15,0290.00%
2024/08/120.4173.8700.00171.500.45,0510.01%
2024/08/092176.502.2177.11171.00-0.25,0010.00%
2024/08/081.4173.8900.00170.501.44,9370.03%
2024/08/0700.001181.00179.50-14,902-0.02%
2024/08/051177.5000.00176.5014,8890.02%
2024/08/022199.2500.00196.0024,9550.04%
2024/07/311217.002221.75217.00-14,930-0.02%
2024/07/303207.1712201.96213.00-94,908-0.18%
2024/07/292220.252217.50213.5004,8460.00%
2024/07/262228.752231.50237.0004,7920.00%
2024/07/230.1220.002218.75222.00-1.94,765-0.04%
2024/07/224218.501213.50213.5034,7830.06%
2024/07/195.1230.632232.25228.003.14,7090.07%
2024/07/183231.673235.33238.0004,6640.00%
2024/07/1700.002240.00240.00-24,610-0.04%
2024/07/161239.502239.25239.00-14,566-0.02%
2024/07/1500.001230.00231.50-14,491-0.02%
2024/07/122224.251224.50225.0014,4760.02%
2024/07/110.2228.5000.00225.500.24,4680.00%
2024/07/101.2234.581240.00230.500.24,4410.00%
2024/07/091.1233.1400.00233.001.14,3500.03%
2024/07/082.1235.331230.50230.501.14,2850.03%
2024/07/051244.002242.50243.00-14,168-0.02%
2024/07/042228.253230.17230.50-13,946-0.03%
2024/07/0314225.612226.25222.00123,8580.31%
2024/07/0200.0012225.96230.00-123,786-0.32%
2024/07/015226.702222.50221.5033,7180.08%
2024/06/281229.5000.00229.5013,6680.03%
2024/06/252231.252231.00233.5003,5380.00%
2024/06/2400.001236.50236.50-13,483-0.03%
2024/06/213241.504243.75246.00-13,415-0.03%
2024/06/192231.252236.75222.5003,0640.00%
2024/06/184235.883.1236.24233.000.92,9090.03%
2024/06/171.1224.138228.38233.50-6.92,810-0.25%
2024/06/144216.385219.40218.50-12,657-0.04%
2024/06/131204.008203.40204.00-72,493-0.28%
2024/06/121192.001190.00189.5002,4030.00%
2024/06/1100.002189.25190.00-22,441-0.08%
2024/06/070.2185.0000.00184.000.22,4790.01%
2024/06/062183.5000.00182.0022,5790.08%
2024/06/052188.5000.00186.0022,6110.08%
2024/06/046189.001195.00191.0052,8070.18%
2024/05/312189.252192.00189.5003,0460.00%
2024/05/292199.751203.00200.5013,4810.03%
2024/05/286203.836.2205.95203.00-0.23,648-0.01%
2024/05/2700.000.1192.00194.50-0.13,6320.00%
2024/05/241.1193.641192.50193.500.13,6700.00%
2024/05/214189.000189.00186.0043,8820.10%
2024/05/201191.501189.50189.0004,0570.00%
2024/05/171190.000.1192.00190.5014,1590.02%
2024/05/161196.003192.83197.00-24,363-0.05%
2024/05/1500.001182.00180.50-14,470-0.02%
2024/05/141177.501180.00182.0004,6430.00%
2024/05/132177.5000.00177.0024,7480.04%
2024/05/101180.002181.75182.00-14,932-0.02%
2024/05/092.1187.540.2190.25185.501.94,9930.04%
2024/05/083198.0014196.50195.00-115,055-0.22%
2024/05/073.2190.125.1188.07190.50-1.95,047-0.04%
2024/05/061180.001183.00183.0005,1730.00%
2024/05/030.1186.841.1183.00183.00-15,293-0.02%
2024/05/0200.001183.00183.50-15,275-0.02%
2024/04/303183.833185.00183.5005,2800.00%
2024/04/294180.002180.00180.0025,2650.04%
2024/04/2610173.004173.25172.5065,2620.11%
2024/04/241168.5000.00168.5015,2440.02%
2024/04/231163.001.3163.88163.50-0.35,269-0.01%
2024/04/171.1174.911175.00173.000.15,2520.00%
2024/04/160.1173.5000.00173.500.15,2400.00%
2024/04/154182.881182.50182.0035,2340.06%
2024/04/122.1189.071187.50187.001.15,2890.02%
2024/04/113188.671190.50190.5025,3110.04%
2024/04/1000.003.3193.83192.00-3.35,358-0.06%
2024/04/093.1183.191.1183.59185.0025,3870.04%
2024/04/085.1190.816.1193.51186.50-15,378-0.02%
2024/04/031204.001205.00205.0005,2980.00%
2024/04/022207.001211.00206.5015,3260.02%
2024/04/018.1211.012212.75211.006.15,4670.11%
2024/03/282206.711207.00204.5015,5180.02%
2024/03/270.2214.0000.00214.000.25,6020.00%
2024/03/250.4223.5000.00222.000.46,0050.01%
2024/03/222.2225.192.1222.70225.0006,0160.00%
2024/03/213216.333218.00219.0006,0060.00%
2024/03/202.1217.441220.50215.501.16,0180.02%
2024/03/190.2224.0000.00223.000.25,9940.00%
2024/03/183.1228.553223.17230.000.15,9780.00%
2024/03/151.1223.003225.33223.00-1.96,030-0.03%
2024/03/144221.633226.00222.5016,0390.02%
2024/03/131240.210.1232.10229.0016,0240.02%
2024/03/122.1230.406.3232.72235.50-4.25,997-0.07%
2024/03/0813.4231.3313.1236.71224.500.35,9210.00%
2024/03/0714237.7112.5236.22235.001.55,8070.03%
2024/03/062230.016.1234.38234.00-4.15,830-0.07%
2024/03/055.2223.198226.31227.00-2.85,712-0.05%
2024/03/0413230.563.2226.48223.509.85,6620.17%
2024/03/014.2238.326239.50248.00-1.85,407-0.03%
2024/02/293226.172227.50225.5015,2750.02%
2024/02/277215.867217.14221.0005,3260.00%
2024/02/260.2222.001218.50222.00-0.95,391-0.02%
2024/02/232.1224.714226.75223.50-25,379-0.04%
2024/02/224234.381.2227.87226.002.95,3340.05%
2024/02/213.2227.252.1229.10230.001.15,2680.02%
2024/02/201.1220.181217.00222.000.15,1020.00%
2024/02/194.1223.985221.50222.00-0.94,983-0.02%
2024/02/164215.005.5215.54218.00-1.54,747-0.03%
2024/02/151197.503191.83198.50-24,587-0.04%
2024/02/058180.751.2185.94180.506.84,4540.15%
立積 相關文章