廣穎 (4973)-元大-基隆券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.90
漲跌
▲1.10
漲幅
+3.16%
成交量
572張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.00	0	0.00	35.80	1	1,411	0.07%
2024/04/18	1	39.80	2	39.83	39.80	-1	1,394	-0.07%
2024/04/16	2	39.65	0	0.00	39.10	2	1,384	0.14%
2024/04/15	1	41.75	0	0.00	41.80	1	1,364	0.07%
2024/04/11	0	0.00	1	41.55	41.80	-1	1,333	-0.07%
2024/04/02	0	0.00	1	41.60	41.15	-1	1,379	-0.07%
2024/03/25	2	40.98	0	0.00	40.15	2	1,574	0.13%
2024/03/22	1	41.40	0	0.00	40.65	1	1,579	0.06%
2024/03/19	2	40.30	7	40.34	40.45	-5	1,663	-0.30%
2024/03/18	3	39.73	3	40.08	40.00	0	1,647	0.00%
2024/03/08	3	38.03	0	0.00	36.95	3	1,679	0.18%
2024/03/07	1	39.00	0	0.00	39.00	1	1,668	0.06%
2024/03/06	0	0.00	3	41.05	40.60	-3	1,661	-0.18%
2024/03/05	3	40.65	0	0.00	40.55	3	1,698	0.18%
2024/03/04	2	41.95	0	0.00	41.20	2	1,764	0.11%
2024/03/01	2	40.70	0	0.00	42.05	2	1,830	0.11%
2024/02/29	0	0.00	2	40.73	40.70	-2	1,778	-0.11%
2024/02/27	1	41.90	5	41.46	40.70	-4	1,725	-0.23%
2024/02/23	1	38.30	0	0.00	36.90	1	1,544	0.06%
2024/02/16	0	0.00	1	36.20	36.10	-1	1,488	-0.07%
2024/01/08	2	36.00	0	0.00	35.85	2	1,458	0.14%
2024/01/04	1	37.30	1	36.80	36.55	0	1,446	0.00%
2023/12/29	1	36.80	0	0.00	36.90	1	1,374	0.07%
2023/12/25	2	37.03	2	36.78	36.90	0	1,275	0.00%
2023/12/22	4	37.15	7	37.43	38.00	-3	1,212	-0.25%
2023/12/21	2	35.05	1	35.20	35.00	1	1,067	0.09%
2023/12/18	1	35.55	0	0.00	35.60	1	1,040	0.10%
2023/12/15	0	0.00	1	36.20	36.40	-1	1,019	-0.10%
2023/12/14	1	35.40	2	36.35	35.50	-1	973	-0.10%
2023/12/12	1	35.10	1	36.20	34.65	0	897	0.00%
2023/12/07	1	35.15	0	0.00	35.00	1	836	0.12%
2023/12/04	1	35.20	1	36.00	35.35	0	797	0.00%
2023/11/30	0	0.00	1	35.60	34.90	-1	772	-0.13%
2023/11/29	2	34.53	0	0.00	34.30	2	727	0.27%
2023/11/28	0	0.00	5	33.87	34.85	-5	676	-0.74%
2023/11/27	1	31.75	0	0.00	31.70	1	578	0.17%
2023/11/15	0	0.00	2	32.53	32.20	-2	543	-0.37%
2023/11/09	0	0.00	2	32.25	32.20	-2	534	-0.37%
2023/11/01	5	30.35	0	0.00	29.70	5	524	0.95%
2023/10/30	0	0.00	5	31.98	31.30	-5	531	-0.94%
2023/10/18	3	29.50	0	0.00	29.55	3	807	0.37%
2023/10/17	0	0.00	1	30.55	29.90	-1	812	-0.12%
2023/10/06	0	0.00	1	31.20	31.15	-1	943	-0.11%
2023/10/03	1	30.65	2	30.80	30.10	-1	939	-0.11%
2023/10/02	0	0.00	1	29.90	29.95	-1	940	-0.11%
2023/09/20	0	0.00	1	31.60	30.55	-1	1,093	-0.09%
2023/09/11	0	0.00	2	29.90	29.70	-2	1,329	-0.15%
2023/09/04	0	0.00	1	29.50	29.45	-1	1,421	-0.07%
2023/09/01	2	29.55	2	30.30	29.35	0	1,430	0.00%
2023/08/31	2	29.35	0	0.00	29.00	2	1,396	0.14%
2023/08/28	2	28.28	0	0.00	27.05	2	1,441	0.14%
2023/08/24	0	0.00	1	28.95	28.55	-1	1,525	-0.07%
2023/08/17	1	28.95	0	0.00	29.05	1	1,540	0.06%
2023/08/02	0	0.00	3	30.85	30.55	-3	1,527	-0.20%
2023/07/28	1	33.85	0	0.00	32.25	1	1,463	0.07%
2023/07/27	3	32.05	0	0.00	31.55	3	1,310	0.23%
2023/07/17	1	33.00	1	33.20	32.60	0	1,177	0.00%
2023/07/14	0	0.00	2	31.93	33.30	-2	1,143	-0.17%
2023/07/04	0	0.00	1	31.85	31.85	-1	1,152	-0.09%
2023/06/30	1	30.50	6	31.20	31.55	-5	1,172	-0.43%
2023/06/29	1	30.80	1	30.15	30.05	0	1,151	0.00%
2023/06/26	1	29.85	0	0.00	29.85	1	1,171	0.09%
2023/06/20	1	31.00	0	0.00	30.70	1	1,215	0.08%
2023/06/19	0	0.00	2	31.38	31.20	-2	1,199	-0.17%
2023/06/15	2	30.90	0	0.00	30.45	2	1,082	0.18%
2023/06/14	0	0.00	3	30.00	31.00	-3	1,010	-0.30%
2023/06/12	1	28.95	0	0.00	28.75	1	921	0.11%
2023/06/09	2	29.23	4	29.39	29.55	-2	899	-0.22%
2023/06/07	0	0.00	2	29.10	29.10	-2	865	-0.23%
2023/06/06	1	28.45	0	0.00	28.30	1	856	0.12%
2023/06/02	4	29.14	5	29.10	28.75	-1	839	-0.12%
2023/06/01	0	0.00	5	29.20	29.15	-5	827	-0.60%
2023/05/31	5	29.20	2	29.25	29.05	3	794	0.38%
2023/05/30	0	0.00	1	27.30	27.35	-1	710	-0.14%
2023/05/29	0	0.00	10	27.02	27.10	-10	704	-1.42%
2023/05/25	0	0.00	11	27.01	27.10	-11	696	-1.58%
2023/05/18	1	27.00	20	26.76	26.70	-19	678	-2.80%
2023/05/12	10	24.74	0	0.00	25.50	10	629	1.59%
2023/05/09	0	0.00	24	25.50	25.60	-24	620	-3.87%
2023/05/05	9	25.90	0	0.00	26.10	9	611	1.47%
2023/04/20	0	25.80	0	0.00	25.55	0	569	0.00%
2023/04/17	1	26.75	0	0.00	26.60	1	545	0.18%
2023/04/14	10	27.15	0	0.00	27.10	10	530	1.89%
2023/04/13	20	29.10	0	0.00	29.20	20	513	3.90%
2023/04/12	0	0.00	2	30.10	29.60	-2	478	-0.42%
2023/04/11	4	29.10	2	29.25	29.25	2	453	0.44%
2023/03/31	10	29.25	0	0.00	29.05	10	410	2.44%
2023/03/30	0	0.00	5	29.05	28.50	-5	352	-1.42%
2023/03/27	0	28.60	0	0.00	27.95	0	311	0.00%
2023/03/24	13	29.17	0	0.00	29.10	13	284	4.57%
2023/03/22	0	26.40	1	26.40	26.20	-1	307	-0.32%
2023/03/14	0	0.00	5	24.10	24.05	-5	272	-1.84%
2023/03/02	0	0.00	1	23.85	23.80	-1	247	-0.40%
2023/02/23	1	23.65	0	0.00	23.55	1	235	0.42%
2023/02/03	10	22.99	0	0.00	22.90	10	284	3.51%
2022/12/26	0	0.00	2	21.85	21.70	-2	264	-0.76%
2022/12/09	2	22.38	0	0.00	21.95	2	117	1.70%
2022/11/09	0	0.00	9	22.04	22.10	-9	90	-9.95%
2022/11/08	9	22.71	0	0.00	21.70	9	79	11.27%
2022/09/06	2	20.00	0	0.00	20.00	2	44	4.52%
2022/09/05	3	20.00	0	0.00	20.05	3	43	6.83%
2022/04/08	1	24.10	1	24.20	24.10	0	109	0.00%
2022/03/31	0	0.00	1	24.50	24.40	-1	117	-0.85%
2022/03/28	1	24.15	1	24.50	24.50	0	120	0.00%
2022/03/25	1	24.75	0	0.00	24.75	1	119	0.84%
2022/03/17	0	0.00	1	23.25	23.05	-1	111	-0.89%
2022/03/08	0	0.00	5	23.05	22.75	-5	126	-3.96%
2022/03/07	1	23.10	0	0.00	23.20	1	128	0.78%
2022/02/15	0	0.00	1	24.35	24.20	-1	209	-0.48%
2022/02/14	1	23.90	0	0.00	23.90	1	210	0.48%
2022/02/11	0	0.00	1	24.40	24.30	-1	209	-0.48%
2022/01/14	0	0.00	2	23.65	23.80	-2	214	-0.93%
2022/01/07	1	24.20	0	0.00	24.30	1	220	0.45%
2022/01/05	0	0.00	3	24.77	24.75	-3	220	-1.36%
2021/12/09	0	0.00	1	24.90	24.90	-1	229	-0.44%
2021/11/29	1	23.40	1	23.85	23.50	0	230	0.00%
2021/11/22	1	25.80	0	0.00	26.85	1	201	0.50%
2021/11/17	0	0.00	1	24.55	24.45	-1	172	-0.58%
2021/11/16	1	24.40	0	0.00	24.10	1	173	0.58%
2021/11/11	0	0.00	1	23.70	23.50	-1	176	-0.57%
2021/11/08	1	23.45	0	0.00	23.45	1	195	0.51%
2021/11/04	0	0.00	1	23.75	23.75	-1	218	-0.46%
2021/11/03	1	23.45	0	0.00	23.65	1	230	0.43%
2021/11/01	0	0.00	1	23.95	24.10	-1	269	-0.37%
2021/10/26	0	0.00	1	23.25	23.20	-1	299	-0.33%
2021/10/25	1	23.20	0	0.00	23.15	1	312	0.32%
2021/10/21	1	22.95	1	23.50	23.00	0	351	0.00%
2021/10/20	1	23.00	0	0.00	23.05	1	391	0.26%
2021/10/06	0	0.00	1	21.80	22.15	-1	1,079	-0.09%
2021/10/04	0	0.00	1	21.50	21.50	-1	1,134	-0.09%
2021/09/16	0	0.00	2	22.90	23.05	-2	1,515	-0.13%
2021/09/15	0	0.00	2	23.03	23.20	-2	1,521	-0.13%
2021/09/13	1	23.85	0	0.00	23.70	1	1,541	0.06%
2021/09/10	0	0.00	1	24.10	24.10	-1	1,559	-0.06%
2021/09/06	0	0.00	2	24.60	24.00	-2	1,738	-0.12%
2021/09/03	1	25.10	3	25.10	24.95	-2	1,747	-0.11%
2021/09/02	0	0.00	2	25.70	24.90	-2	1,751	-0.11%
2021/09/01	4	25.50	1	25.35	25.50	3	1,752	0.17%
2021/08/23	0	0.00	1	24.70	24.90	-1	1,788	-0.06%
2021/08/19	1	24.35	0	0.00	24.40	1	1,797	0.06%
2021/08/16	0	0.00	3	24.15	24.30	-3	1,820	-0.16%
2021/08/13	1	25.00	0	0.00	25.15	1	1,817	0.06%
2021/08/12	1	25.75	0	0.00	25.65	1	1,812	0.06%
2021/08/11	0	0.00	2	26.10	25.70	-2	1,824	-0.11%
2021/08/09	5	27.49	0	0.00	27.30	5	1,831	0.27%
2021/08/05	4	29.15	1	29.10	29.10	3	1,853	0.16%
2021/07/29	6	27.66	1	27.80	27.80	5	2,049	0.24%
2021/07/23	4	29.39	0	0.00	29.45	4	2,377	0.17%
2021/07/22	5	32.87	6	33.30	32.30	-1	2,541	-0.04%
2021/07/21	1	32.45	14	31.73	32.40	-13	2,696	-0.48%
2021/07/20	0	0.00	2	30.85	30.25	-2	2,642	-0.08%
2021/07/19	5	30.90	1	30.90	30.85	4	2,679	0.15%
2021/07/16	2	29.55	7	29.78	29.95	-5	2,491	-0.20%
2021/07/13	1	27.95	2	27.73	27.10	-1	2,473	-0.04%
2021/07/12	4	27.63	2	27.45	27.50	2	2,516	0.08%
2021/07/09	7	28.46	2	28.45	28.30	5	2,484	0.20%
2021/07/08	5	28.82	2	29.25	28.90	3	2,474	0.12%
2021/07/07	1	28.80	3	29.00	29.10	-2	2,474	-0.08%
2021/07/06	2	29.80	2	29.20	29.45	0	2,476	0.00%
2021/07/05	4	30.24	14.2	30.52	31.10	-10.2	2,434	-0.42%
2021/07/01	2	27.58	0	0.00	27.40	2	2,307	0.09%
2021/06/30	1	28.30	1	28.60	28.30	0	2,296	0.00%
2021/06/29	4	28.66	2	28.78	28.25	2	2,316	0.09%
2021/06/25	0	0.00	1	27.40	27.40	-1	2,251	-0.04%
2021/06/23	1	26.50	2	26.98	26.50	-1	2,243	-0.04%
2021/06/21	1.1	26.76	13	26.30	26.20	-11.9	2,228	-0.54%
2021/06/17	2	27.55	0	0.00	27.45	2	2,211	0.09%
2021/06/16	20	28.57	2	28.55	28.10	18	2,200	0.82%
2021/06/15	2	26.95	3	26.57	28.05	-1	2,107	-0.05%
2021/06/11	0	0.00	1	25.35	25.50	-1	2,056	-0.05%
2021/06/10	1	24.55	0	0.00	24.70	1	2,047	0.05%
2021/06/09	0	0.00	1	24.85	24.80	-1	2,042	-0.05%
2021/06/04	1	24.65	0	0.00	24.55	1	2,037	0.05%
2021/06/03	0	0.00	1	24.95	25.00	-1	2,033	-0.05%
2021/06/02	1	24.65	0	0.00	24.80	1	2,029	0.05%
2021/06/01	1	25.50	1	25.45	25.60	0	2,020	0.00%
2021/05/31	1	24.65	1	25.25	24.95	0	2,010	0.00%
2021/05/28	0	0.00	1	24.80	24.70	-1	2,004	-0.05%
2021/05/27	2	24.30	0	0.00	24.30	2	1,999	0.10%
2021/05/25	1	24.50	1	25.00	24.55	0	1,996	0.00%
2021/05/19	4	22.49	1	22.70	23.25	3	1,991	0.15%
2021/05/17	0	0.00	3	20.97	20.25	-3	2,089	-0.14%
2021/05/14	3	23.35	2	23.08	22.45	1	2,070	0.05%
2021/05/13	2	22.90	3	23.12	23.25	-1	2,046	-0.05%
2021/05/12	1	22.70	0	0.00	22.85	1	2,021	0.05%
2021/05/11	10	26.27	0	0.00	25.10	10	1,971	0.51%
2021/05/10	2	27.35	1	27.35	27.50	1	1,924	0.05%
2021/05/07	1	29.00	2	29.33	29.85	-1	1,866	-0.05%
2021/05/06	1	28.75	0	0.00	28.05	1	1,821	0.05%
2021/05/05	3	30.07	2	31.70	29.05	1	1,767	0.06%
2021/05/04	1	31.00	0	0.00	30.10	1	1,700	0.06%
2021/05/03	17	36.21	17	33.87	33.20	0	1,620	0.00%
2021/04/29	0	0.00	1	36.20	36.10	-1	1,494	-0.07%
2021/04/28	23	36.42	13	36.96	35.60	10	1,359	0.74%
2021/04/27	2	35.65	0	0.00	35.65	2	1,103	0.18%
2021/04/26	0	0.00	7	32.45	32.45	-7	883	-0.79%
2021/04/23	3	28.30	29	29.30	29.50	-26	846	-3.07%
2021/04/22	3	27.80	0	0.00	26.85	3	767	0.39%
2021/04/21	3	27.50	3	27.35	28.10	0	695	0.00%
2021/04/19	0	0.00	1	25.95	25.95	-1	644	-0.16%
2021/04/16	0	0.00	1	26.25	26.20	-1	666	-0.15%
2021/04/09	3	27.73	0	0.00	27.35	3	580	0.52%
2021/04/08	1	27.30	0	0.00	27.60	1	546	0.18%
2021/04/01	1	26.75	0	0.00	26.40	1	545	0.18%
2021/03/17	0	0.00	4	25.20	25.10	-4	515	-0.78%
2021/03/16	4	24.73	0	0.00	24.95	4	516	0.77%
2021/02/23	0	0.00	2	25.30	25.25	-2	819	-0.24%
2021/02/22	1	25.05	0	0.00	24.90	1	813	0.12%
2021/02/17	0	0.00	1	24.45	24.50	-1	813	-0.12%
2021/02/03	2	23.80	0	0.00	23.50	2	695	0.29%
2021/01/22	10	23.70	0	0.00	23.85	10	689	1.45%
2021/01/11	0	0.00	1	26.60	26.50	-1	642	-0.16%
2020/12/15	0	0.00	1	25.40	25.25	-1	517	-0.19%
2020/12/14	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/12/11	1	25.60	0	0.00	25.60	1	512	0.20%
2020/12/02	1	27.70	1	27.70	27.70	0	364	0.00%
2020/12/01	0	0.00	1	24.65	25.20	-1	230	-0.43%
2020/11/26	0	0.00	1	23.80	23.90	-1	203	-0.49%
2020/11/25	1	23.35	0	0.00	23.35	1	196	0.51%
2020/11/24	1	24.00	0	0.00	23.55	1	194	0.51%
2020/11/23	0	0.00	1	23.75	23.70	-1	193	-0.52%
2020/11/18	0	0.00	2	23.73	23.80	-2	193	-1.03%
2020/11/17	2	22.65	0	0.00	23.25	2	189	1.06%
2020/10/12	0	0.00	1	22.65	22.75	-1	662	-0.15%
2020/09/18	0	0.00	3	23.25	23.20	-3	1,255	-0.24%
2020/09/16	1	23.45	0	0.00	23.05	1	1,271	0.08%
2020/09/11	0	0.00	3	23.15	23.30	-3	1,296	-0.23%
2020/09/09	1	22.35	1	22.70	22.85	0	1,375	0.00%
2020/09/07	3	22.60	1	23.00	22.55	2	1,404	0.14%
2020/09/03	1	22.65	0	0.00	22.65	1	1,433	0.07%
2020/09/02	2	22.40	0	0.00	22.40	2	1,446	0.14%
2020/08/31	1	22.35	0	0.00	22.30	1	1,538	0.07%
2020/08/27	0	0.00	1	22.75	22.70	-1	1,602	-0.06%
2020/08/24	0	0.00	1	22.10	22.10	-1	1,779	-0.06%
2020/08/21	1	21.80	0	0.00	21.55	1	1,841	0.05%
2020/08/19	1	22.55	0	0.00	22.45	1	1,859	0.05%
2020/08/17	1	22.85	0	0.00	23.10	1	1,900	0.05%
2020/08/11	0	0.00	2	24.00	23.90	-2	1,885	-0.11%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/06	6	29.18	4	28.85	28.85	2	1,885	0.11%
2020/08/05	1	28.65	1	28.95	28.80	0	1,898	0.00%
2020/08/04	0	0.00	2	28.95	28.75	-2	1,927	-0.10%
2020/07/30	4	29.54	4	29.50	29.60	0	1,989	0.00%
2020/07/28	10	28.50	0	0.00	28.10	10	1,970	0.51%
2020/07/27	0	0.00	1	28.65	28.90	-1	1,967	-0.05%
2020/07/23	2	30.00	0	0.00	30.20	2	1,966	0.10%
2020/07/22	1	30.40	6	30.23	30.40	-5	1,905	-0.26%
2020/07/21	0	0.00	1	29.15	28.95	-1	1,878	-0.05%
2020/07/15	4	29.40	0	0.00	29.00	4	2,012	0.20%
2020/07/14	0	0.00	1	31.80	29.00	-1	1,995	-0.05%
2020/07/13	0	0.00	5	29.40	30.00	-5	1,870	-0.27%
2020/07/07	0	0.00	4	28.95	28.85	-4	1,803	-0.22%
2020/07/03	3	27.07	3	26.55	26.55	0	1,620	0.00%
2020/07/01	0	0.00	1	26.60	26.60	-1	1,652	-0.06%
2020/06/29	1	26.30	2	26.25	25.80	-1	1,707	-0.06%
2020/06/16	2	27.30	0	0.00	27.50	2	1,905	0.10%
2020/06/05	1	28.20	0	0.00	27.35	1	2,028	0.05%
2020/06/02	0	0.00	3	26.70	26.55	-3	1,993	-0.15%
2020/06/01	2	26.75	2	25.90	27.00	0	2,027	0.00%
2020/05/29	1	25.25	1	25.25	25.10	0	1,936	0.00%
2020/05/28	1	25.05	3	25.97	25.05	-2	1,959	-0.10%
2020/05/27	2	24.70	11	24.97	25.25	-9	1,931	-0.47%
2020/05/26	2	24.70	0	0.00	24.65	2	1,992	0.10%
2020/05/22	15	24.87	0	0.00	24.90	15	2,017	0.74%
2020/05/20	1	24.00	1	24.15	24.45	0	2,058	0.00%
2020/05/14	1	23.90	0	0.00	23.80	1	2,202	0.05%
2020/05/08	1	25.55	0	0.00	25.40	1	2,474	0.04%
2020/05/07	0	0.00	1	25.95	25.90	-1	2,506	-0.04%
2020/05/06	2	25.58	0	0.00	25.60	2	2,667	0.07%
2020/04/30	0	0.00	1	24.80	24.80	-1	2,992	-0.03%
2020/04/29	1	24.85	1	25.10	24.60	0	3,210	0.00%
2020/04/24	0	0.00	7	25.00	24.35	-7	3,719	-0.19%
2020/04/23	0	0.00	8	24.76	24.85	-8	3,974	-0.20%
2020/04/22	8	25.18	0	0.00	25.00	8	3,986	0.20%
2020/04/21	8	26.51	0	0.00	25.55	8	3,976	0.20%
2020/04/20	1	26.00	2	25.85	27.00	-1	3,953	-0.03%
2020/04/15	0	0.00	1	25.15	25.10	-1	3,954	-0.03%
2020/04/13	2	25.23	0	0.00	24.95	2	4,024	0.05%
2020/04/10	0	0.00	1	26.90	26.90	-1	4,015	-0.02%
2020/04/07	2	26.10	0	0.00	25.90	2	4,113	0.05%
2020/04/06	0	0.00	2	24.73	25.50	-2	4,112	-0.05%
2020/04/01	0	0.00	6	24.90	24.90	-6	4,127	-0.15%
2020/03/31	18	25.53	12	25.35	25.15	6	4,154	0.14%
2020/03/30	3	24.22	4	25.20	25.65	-1	4,142	-0.02%
2020/03/27	0	0.00	2	23.20	23.35	-2	4,154	-0.05%
2020/03/26	1	22.10	2	22.68	22.60	-1	4,169	-0.02%
2020/03/25	2	23.20	0	0.00	22.75	2	4,283	0.05%
2020/03/19	3	19.60	0	0.00	19.45	3	4,864	0.06%
2020/03/18	1	21.50	0	0.00	21.60	1	4,818	0.02%
2020/03/13	1	23.85	1	24.35	24.55	0	4,770	0.00%
2020/03/12	6	28.33	0	0.00	26.50	6	4,734	0.13%
2020/03/11	2	30.50	1	29.45	29.25	1	4,718	0.02%
2020/03/10	1	29.20	0	0.00	30.80	1	4,710	0.02%
2020/03/06	0	0.00	1	31.65	32.00	-1	4,667	-0.02%
2020/03/05	1	31.45	2	32.20	31.45	-1	4,651	-0.02%
2020/03/04	1	30.25	0	0.00	30.40	1	4,582	0.02%
2020/03/02	0	0.00	15	28.63	28.85	-15	4,551	-0.33%
2020/02/26	0	0.00	3	31.90	30.70	-3	4,466	-0.07%
2020/02/24	1	32.55	3	32.82	32.60	-2	4,454	-0.04%
2020/02/21	1	32.80	0	0.00	32.95	1	4,500	0.02%
2020/02/20	5	32.94	3	32.62	33.20	2	4,460	0.04%
2020/02/19	1	31.90	5	32.20	32.10	-4	4,458	-0.09%
2020/02/18	5	31.85	2	32.15	32.00	3	4,556	0.07%
2020/02/14	0	0.00	5	33.50	33.70	-5	4,559	-0.11%
2020/02/13	12	33.43	12	33.58	33.00	0	4,593	0.00%
2020/02/12	0	0.00	1	33.35	33.30	-1	4,512	-0.02%
2020/02/11	5	33.40	0	0.00	33.35	5	4,440	0.11%
2020/02/10	1	31.70	3	31.80	32.15	-2	4,341	-0.05%
2020/02/07	1	33.50	16	33.21	32.45	-15	4,285	-0.35%
2020/02/05	12	33.30	1	33.60	33.20	11	4,010	0.27%
2020/02/04	10	32.50	0	0.00	32.20	10	3,811	0.26%
2020/02/03	7	31.69	3	31.87	32.45	4	3,708	0.11%
2020/01/31	15	30.21	14	31.36	31.40	1	3,477	0.03%
2020/01/30	7	29.14	20	29.50	28.65	-13	3,322	-0.39%
2020/01/20	6	31.82	13	32.29	31.80	-7	3,238	-0.22%
2020/01/17	13	29.23	17	29.41	30.60	-4	2,922	-0.14%
2020/01/16	2	27.60	0	0.00	27.85	2	2,646	0.08%
2020/01/14	5	27.95	0	0.00	27.50	5	2,603	0.19%
2020/01/10	2	26.60	0	0.00	26.80	2	2,507	0.08%
2020/01/08	20	27.23	14	27.19	26.90	6	2,457	0.24%
2020/01/07	3	26.10	1	26.30	26.30	2	2,385	0.08%
2020/01/06	2	26.10	2	25.70	25.70	0	2,360	0.00%
2020/01/03	4	26.78	3	26.68	26.50	1	2,343	0.04%
2020/01/02	8	27.16	4	27.18	27.35	4	2,304	0.17%
2019/12/31	5	25.72	5	25.70	25.75	0	2,220	0.00%
2019/12/27	2	27.40	0	0.00	27.30	2	2,131	0.09%
2019/12/26	5	27.48	5	27.05	27.30	0	2,094	0.00%
2019/12/25	6	27.35	24	26.85	27.45	-18	2,052	-0.88%
2019/12/24	1	27.35	1	28.40	27.50	0	2,004	0.00%
2019/12/23	2	27.85	20	28.25	27.80	-18	1,920	-0.94%
2019/12/20	24	27.87	2	28.10	28.20	22	1,845	1.19%
2019/12/19	17	28.13	7	28.26	27.70	10	1,705	0.59%
2019/12/18	9	25.57	7	26.19	26.75	2	1,258	0.16%
2019/12/17	10	23.84	7	24.11	24.35	3	1,095	0.27%
2019/12/16	6	21.95	6	22.13	22.15	0	1,013	0.00%
2019/12/13	0	0.00	11	22.00	21.85	-11	1,005	-1.09%
2019/12/12	2	22.70	1	22.30	22.15	1	996	0.10%
2019/12/11	6	22.76	6	22.65	22.65	0	984	0.00%
2019/12/10	9	23.62	1	23.40	23.50	8	961	0.83%
2019/12/09	9	23.26	6	23.17	22.95	3	932	0.32%
2019/12/06	3	23.42	3	22.95	22.85	0	915	0.00%
2019/12/05	2	22.50	1	22.90	23.40	1	879	0.11%
2019/11/29	2	23.05	3	22.40	22.05	-1	807	-0.12%
2019/11/28	2	22.55	1	22.65	23.00	1	786	0.13%
2019/11/27	2	22.00	2	21.80	21.95	0	764	0.00%
2019/11/26	2	22.10	1	21.85	21.80	1	756	0.13%
2019/11/25	0	0.00	2	22.20	22.05	-2	741	-0.27%
2019/11/22	4	22.74	1	22.60	22.55	3	716	0.42%
2019/11/21	2	22.70	2	22.80	23.05	0	693	0.00%
2019/11/20	3	23.60	3	23.63	23.05	0	668	0.00%
2019/11/19	3	23.12	3	23.40	23.50	0	589	0.00%
2019/11/18	3	23.23	3	23.20	23.40	0	562	0.00%
2019/11/15	24	23.95	24	24.02	23.70	0	506	0.00%
2019/11/14	16	22.65	17	22.73	22.80	-1	378	-0.26%
2019/11/11	0	0.00	2	19.50	19.50	-2	128	-1.56%
2019/10/23	1	17.90	0	0.00	18.00	1	88	1.14%
2019/08/28	0	0.00	12	17.10	17.25	-12	99	-12.12%
2019/08/14	0	0.00	1	17.30	17.30	-1	99	-1.01%
2019/08/02	1	17.35	0	0.00	17.50	1	97	1.03%
2019/07/31	1	17.45	1	17.60	17.85	0	98	0.00%
2019/07/29	0	0.00	1	17.75	17.95	-1	97	-1.02%
2019/07/26	1	17.50	1	17.85	17.50	0	92	0.00%
2019/07/24	0	0.00	8	17.19	17.15	-8	89	-8.90%
2019/07/22	0	0.00	1	17.35	17.30	-1	94	-1.06%
2019/07/15	1	17.00	0	0.00	16.85	1	94	1.06%
2019/04/02	0	0.00	3	17.20	17.25	-3	182	-1.64%
2019/03/29	2	17.95	0	0.00	18.35	2	166	1.20%
2019/03/28	4	18.21	1	18.25	18.10	3	157	1.91%
2019/03/27	4	18.43	0	0.00	18.30	4	142	2.80%
2019/03/26	3	18.55	0	0.00	18.55	3	121	2.47%
2019/03/19	0	0.00	1	15.15	15.30	-1	58	-1.72%
2018/12/04	0	0.00	2	14.90	15.60	-2	68	-2.93%
2018/11/05	0	0.00	1	12.65	12.50	-1	48	-2.07%
2018/11/01	1	12.30	0	0.00	12.30	1	47	2.08%
2018/10/31	0	0.00	1	12.50	12.40	-1	47	-2.09%
2018/09/14	2	13.50	0	0.00	14.15	2	37	5.35%
2018/08/02	0	0.00	1	16.10	15.70	-1	73	-1.36%
2018/08/01	1	15.65	0	0.00	15.65	1	72	1.37%
2018/07/06	0	0.00	4	16.35	16.40	-4	83	-4.77%
2018/07/02	0	0.00	1	16.40	16.40	-1	87	-1.15%
2018/06/28	1	16.35	0	0.00	16.45	1	88	1.13%
2018/06/11	0	0.00	1	16.80	16.90	-1	120	-0.83%
2018/06/08	1	16.60	0	0.00	16.60	1	122	0.81%
2018/06/06	0	0.00	1	16.75	16.70	-1	144	-0.69%
2018/05/14	0	0.00	1	16.60	16.65	-1	153	-0.65%
2018/04/18	1	19.15	1	19.80	19.15	0	155	0.00%
2018/04/17	1	19.35	0	0.00	19.10	1	155	0.64%
2018/04/12	0	0.00	1	20.00	19.90	-1	155	-0.65%
2018/03/27	1	19.80	0	0.00	19.55	1	166	0.60%
2018/03/14	0	0.00	2	20.55	20.65	-2	149	-1.34%
2018/03/12	3	20.23	1	20.60	20.60	2	142	1.40%