亞泰 (4974)-元大-基隆券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.3
漲跌
▲1.1
漲幅
+1.61%
成交量
179張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	69.40	0	0.00	69.50	1	141	0.71%
2024/04/02	1	68.90	0	0.00	68.70	1	138	0.72%
2023/10/06	0	0.00	4	65.40	65.70	-4	199	-2.01%
2023/10/05	0	0.00	3	66.30	66.20	-3	199	-1.50%
2023/09/07	0	0.00	2	68.20	68.00	-2	294	-0.68%
2023/08/02	0	0.00	1	67.30	67.40	-1	292	-0.34%
2023/06/21	2	64.20	0	0.00	64.30	2	298	0.67%
2023/06/15	3	70.50	0	0.00	71.40	3	274	1.09%
2023/06/13	0	0.00	3	70.30	70.30	-3	252	-1.19%
2023/05/09	0	0.00	2	68.70	68.60	-2	491	-0.41%
2023/05/04	0	0.00	3	68.80	68.90	-3	560	-0.54%
2023/05/03	3	67.60	0	0.00	67.60	3	576	0.52%
2023/04/24	2	68.00	0	0.00	68.20	2	695	0.29%
2023/04/06	0	0.00	2	70.20	70.70	-2	806	-0.25%
2023/03/28	2	69.50	0	0.00	69.30	2	801	0.25%
2023/03/22	0	0.00	4	70.50	70.50	-4	794	-0.50%
2023/03/16	2	69.30	0	0.00	69.40	2	787	0.25%
2023/03/10	1	73.20	0	0.00	71.10	1	791	0.13%
2023/03/02	2	69.70	1	70.20	70.00	1	702	0.14%
2023/03/01	1	69.70	1	70.40	70.80	0	683	0.00%
2023/02/23	0	0.00	1	66.10	66.10	-1	625	-0.16%
2023/02/20	3	64.93	0	0.00	65.50	3	621	0.48%
2023/01/09	0	0.00	1	64.80	63.40	-1	331	-0.30%
2023/01/06	1	62.50	0	0.00	63.10	1	284	0.35%
2023/01/05	1	61.40	3	61.47	61.60	-2	251	-0.79%
2023/01/04	0	0.00	1	58.30	58.00	-1	210	-0.48%
2023/01/03	0	0.00	2	57.75	58.20	-2	209	-0.95%
2022/12/16	0	0.00	1	57.70	57.50	-1	205	-0.49%
2022/12/13	0	0.00	1	57.50	57.20	-1	196	-0.51%
2022/12/12	1	56.70	1	57.30	57.30	0	194	0.00%
2022/12/08	1	57.00	2	57.40	57.50	-1	188	-0.53%
2022/12/07	1	56.90	0	0.00	57.10	1	186	0.54%
2022/12/02	2	57.05	0	0.00	57.30	2	152	1.32%
2022/11/28	0	0.00	1	57.10	56.90	-1	153	-0.65%
2022/11/24	0	0.00	2	57.00	57.00	-2	153	-1.30%
2022/11/23	1	56.50	0	0.00	56.50	1	151	0.66%
2022/11/22	1	56.60	0	0.00	56.60	1	149	0.67%
2022/11/18	2	56.35	1	56.90	56.50	1	150	0.66%
2022/11/17	0	0.00	4	56.90	57.00	-4	146	-2.72%
2022/11/16	1	56.00	0	0.00	56.00	1	141	0.71%
2022/11/15	1	56.00	0	0.00	56.10	1	139	0.71%
2022/11/14	1	56.10	0	0.00	56.20	1	138	0.72%
2022/11/11	1	55.90	0	0.00	56.10	1	137	0.73%
2022/11/07	0	0.00	1	55.70	55.70	-1	143	-0.69%
2022/11/03	0	0.00	1	54.70	54.70	-1	137	-0.73%
2022/11/02	0	0.00	1	55.20	55.00	-1	137	-0.73%
2022/10/31	4	53.95	2	54.60	54.10	2	145	1.37%
2022/10/28	0	0.00	7	54.00	54.90	-7	135	-5.16%
2022/10/27	2	52.60	0	0.00	53.00	2	131	1.52%
2022/10/25	1	52.10	1	52.50	52.20	0	156	0.00%
2022/10/21	2	53.75	2	53.90	53.30	0	154	0.00%
2022/10/19	1	52.80	1	53.00	53.00	0	151	0.00%
2022/10/18	0	0.00	1	52.60	53.00	-1	150	-0.67%
2022/10/14	0	0.00	1	52.70	52.90	-1	149	-0.67%
2022/10/13	1	52.30	0	0.00	51.70	1	149	0.67%
2022/10/12	0	0.00	1	53.70	53.60	-1	146	-0.68%
2022/10/11	1	53.30	0	0.00	53.10	1	146	0.68%
2022/10/06	1	54.20	0	0.00	54.40	1	145	0.69%
2022/10/05	0	0.00	2	54.85	54.70	-2	142	-1.40%
2022/09/30	1	52.50	0	0.00	52.60	1	142	0.70%
2022/09/29	1	53.40	0	0.00	53.00	1	142	0.70%
2022/09/28	1	54.10	0	0.00	53.30	1	144	0.69%
2022/09/27	1	53.50	2	54.25	54.90	-1	144	-0.69%
2022/09/23	1	54.60	9	54.86	54.80	-8	146	-5.45%
2022/09/22	2	54.50	0	0.00	54.50	2	145	1.37%
2022/09/21	3	55.10	1	55.30	55.00	2	146	1.37%
2022/09/20	2	55.40	2	56.10	55.80	0	146	0.00%
2022/09/19	2	55.50	1	56.30	55.50	1	148	0.67%
2022/09/13	0	0.00	1	56.10	55.90	-1	166	-0.60%
2022/09/12	2	55.75	0	0.00	55.80	2	176	1.14%
2022/09/08	0	0.00	2	55.80	55.90	-2	181	-1.10%
2022/09/07	2	54.85	1	54.90	54.70	1	183	0.55%
2022/09/06	2	55.15	1	55.90	55.30	1	185	0.54%
2022/09/05	0	0.00	1	55.80	56.60	-1	182	-0.55%
2022/08/24	1	55.60	0	0.00	55.60	1	204	0.49%
2022/08/23	1	55.40	1	56.00	56.10	0	205	0.00%
2022/08/18	3	56.00	0	0.00	56.50	3	205	1.46%
2022/08/16	0	0.00	1	57.30	57.00	-1	204	-0.49%
2022/08/15	0	0.00	2	56.35	57.10	-2	202	-0.99%
2022/08/10	1	54.70	1	54.90	54.80	0	191	0.00%
2022/08/04	1	54.20	0	0.00	54.90	1	185	0.54%
2022/08/03	3	54.67	0	0.00	54.80	3	185	1.61%
2022/08/01	0	0.00	4	57.05	55.40	-4	184	-2.16%
2022/07/22	0	0.00	1	52.10	51.70	-1	172	-0.58%
2022/07/14	0	0.00	2	49.98	50.20	-2	192	-1.04%
2022/07/06	3	48.97	0	0.00	48.95	3	200	1.49%
2022/07/05	1	49.80	0	0.00	50.10	1	201	0.50%
2022/06/28	0	0.00	1	52.20	52.20	-1	207	-0.48%
2022/06/24	1	51.30	0	0.00	50.60	1	207	0.48%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/20	1	55.90	1	55.80	55.70	0	193	0.00%
2022/06/16	1	57.60	1	57.30	57.10	0	180	0.00%
2022/06/13	3	57.70	0	0.00	57.70	3	175	1.71%
2022/06/08	2	58.35	0	0.00	58.30	2	171	1.17%
2022/06/06	1	57.90	0	0.00	59.00	1	170	0.59%
2022/06/02	0	0.00	4	59.10	58.50	-4	169	-2.36%
2022/05/31	0	0.00	1	57.00	57.00	-1	160	-0.62%
2022/05/26	1	55.20	1	55.80	55.70	0	157	0.00%
2022/05/06	4	56.30	0	0.00	56.30	4	152	2.62%
2022/04/22	1	58.30	1	58.90	58.70	0	148	0.00%
2022/04/21	0	0.00	1	58.70	59.00	-1	146	-0.68%
2022/04/18	0	0.00	3	57.47	57.20	-3	141	-2.12%
2022/04/15	0	0.00	1	57.10	57.30	-1	140	-0.71%
2022/04/11	0	0.00	1	57.60	56.80	-1	144	-0.69%
2022/04/07	0	0.00	2	56.95	56.40	-2	149	-1.33%
2022/03/29	2	56.80	0	0.00	56.90	2	144	1.38%
2022/03/23	1	57.00	0	0.00	57.00	1	143	0.70%
2022/03/21	0	0.00	1	57.20	56.90	-1	140	-0.71%
2022/03/18	2	56.15	1	56.40	56.50	1	140	0.71%
2022/03/15	0	0.00	1	55.90	55.70	-1	139	-0.72%
2022/03/04	0	0.00	1	55.60	55.50	-1	131	-0.76%
2022/02/25	0	0.00	1	54.00	54.40	-1	131	-0.76%
2022/02/17	1	55.20	0	0.00	55.10	1	134	0.75%
2022/01/25	0	0.00	4	54.30	54.40	-4	155	-2.57%
2021/12/29	0	0.00	1	54.60	54.70	-1	162	-0.61%
2021/12/23	1	54.00	0	0.00	53.90	1	175	0.57%
2021/09/29	2	56.95	0	0.00	56.90	2	697	0.29%
2021/09/28	0	0.00	2	57.75	57.90	-2	703	-0.28%
2021/09/27	0	0.00	1	57.40	57.20	-1	708	-0.14%
2021/09/14	1	57.10	0	0.00	57.00	1	927	0.11%
2021/09/08	2	56.95	1	57.00	57.00	1	925	0.11%
2021/09/07	2	57.70	0	0.00	57.70	2	919	0.22%
2021/09/06	2	58.20	2	59.05	58.20	0	917	0.00%
2021/09/02	1	57.90	0	0.00	57.50	1	910	0.11%
2021/09/01	1	58.30	0	0.00	58.30	1	906	0.11%
2021/08/31	1	58.60	0	0.00	58.60	1	903	0.11%
2021/08/27	0	0.00	1	58.90	58.50	-1	901	-0.11%
2021/08/26	1	58.00	0	0.00	58.50	1	902	0.11%
2021/08/25	1	58.10	2	58.35	58.40	-1	901	-0.11%
2021/08/24	2	57.75	0	0.00	57.50	2	897	0.22%
2021/08/18	1	56.60	1	57.40	58.60	0	880	0.00%
2021/08/17	2	58.10	1	57.80	56.90	1	874	0.11%
2021/08/16	0	0.00	1	59.00	59.20	-1	858	-0.12%
2021/08/13	2	59.45	0	0.00	58.50	2	850	0.24%
2021/08/12	0	0.00	3	59.97	60.20	-3	837	-0.36%
2021/08/11	8	59.85	6	60.68	59.10	2	829	0.24%
2021/08/10	4	60.85	3	61.23	61.00	1	811	0.12%
2021/08/09	0	0.00	15	61.51	63.00	-15	783	-1.91%
2021/08/06	1	59.60	1	60.60	59.50	0	719	0.00%
2021/08/05	1	60.10	3	60.47	60.10	-2	713	-0.28%
2021/08/04	3	59.50	0	0.00	59.20	3	708	0.42%
2021/08/03	0	0.00	0.1	60.00	60.10	-0.1	707	-0.01%
2021/08/02	0.1	59.00	10	59.18	59.50	-9.9	696	-1.42%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/28	1	59.10	0	0.00	59.20	1	659	0.15%
2021/07/27	8	60.69	7	60.81	60.60	1	647	0.15%
2021/07/26	8	61.76	6	62.10	61.60	2	649	0.31%
2021/07/23	0	0.00	1	60.50	60.30	-1	624	-0.16%
2021/07/21	2	59.25	0	0.00	59.20	2	613	0.33%
2021/07/20	2	59.65	0	0.00	59.40	2	611	0.33%
2021/07/19	7	61.13	1	62.70	61.20	6	600	1.00%
2021/07/16	0	0.00	6	61.42	61.80	-6	588	-1.02%
2021/07/15	1	60.00	2	60.75	60.20	-1	568	-0.18%
2021/07/14	0	0.00	2	60.10	60.30	-2	562	-0.36%
2021/07/13	4	59.30	0	0.00	58.90	4	553	0.72%
2021/07/12	1	59.10	2	59.70	59.70	-1	526	-0.19%
2021/07/08	2	58.90	3	59.27	58.80	-1	523	-0.19%
2021/07/07	2	58.35	0	0.00	58.10	2	528	0.38%
2021/07/06	0	0.00	1	59.40	58.80	-1	533	-0.19%
2021/07/05	2	58.40	0	0.00	58.40	2	535	0.37%
2021/07/02	0	0.00	1	58.80	58.50	-1	540	-0.18%
2021/07/01	3	58.90	0	0.00	58.30	3	546	0.55%
2021/06/30	1	60.00	0	0.00	60.00	1	541	0.18%
2021/06/29	3	61.17	3	61.53	60.90	0	529	0.00%
2021/06/28	0	0.00	2	59.15	59.80	-2	428	-0.47%
2021/06/25	1	57.70	4	57.45	57.70	-3	385	-0.78%
2021/06/24	0	0.00	1	55.20	55.50	-1	361	-0.28%
2021/06/22	1	55.00	0	0.00	54.90	1	367	0.27%
2021/06/18	0	0.00	1	55.70	55.70	-1	371	-0.27%
2021/06/11	0	0.00	1	54.60	54.90	-1	395	-0.25%
2021/06/09	2	54.25	0	0.00	54.30	2	419	0.48%
2021/06/04	0	0.00	2	54.70	54.70	-2	428	-0.47%
2021/05/25	1	53.40	0	0.00	53.50	1	494	0.20%
2021/05/19	0	0.00	1	51.60	51.60	-1	559	-0.18%
2021/05/18	1	51.10	0	0.00	51.50	1	590	0.17%
2021/05/07	0	0.00	1	55.80	55.70	-1	681	-0.15%
2021/05/04	1	55.50	0	0.00	55.10	1	709	0.14%
2021/05/03	2	56.30	0	0.00	56.00	2	705	0.28%
2021/04/29	1	57.60	0	0.00	57.70	1	703	0.14%
2021/04/26	1	57.80	1	58.10	58.10	0	701	0.00%
2021/04/23	0	0.00	2	57.85	58.00	-2	697	-0.29%
2021/04/22	4	57.83	0	0.00	57.40	4	699	0.57%
2021/04/21	0	0.00	2	58.35	58.30	-2	692	-0.29%
2021/04/20	1	57.80	0	0.00	58.30	1	692	0.14%
2021/04/14	3	57.80	2	57.65	57.60	1	708	0.14%
2021/04/13	3	58.90	0	0.00	58.40	3	719	0.42%
2021/04/09	3	59.50	1	59.60	59.30	2	705	0.28%
2021/04/07	0	0.00	4	59.38	59.70	-4	684	-0.58%
2021/04/06	0	0.00	1	58.70	59.00	-1	672	-0.15%
2021/04/01	1	57.60	2	58.30	58.40	-1	661	-0.15%
2021/03/30	1	57.60	1	58.10	57.90	0	645	0.00%
2021/03/29	0	0.00	2	57.90	57.90	-2	637	-0.31%
2021/03/25	2	57.15	0	0.00	57.10	2	629	0.32%
2021/03/24	2	57.55	0	0.00	57.50	2	625	0.32%
2021/03/23	1	57.70	0	0.00	57.70	1	624	0.16%
2021/03/22	4	57.80	4	58.30	58.10	0	620	0.00%
2021/03/18	1	57.60	0	0.00	57.80	1	611	0.16%
2021/03/17	2	57.55	0	0.00	57.60	2	609	0.33%
2021/03/15	0	0.00	5	57.72	58.00	-5	597	-0.84%
2021/03/11	2	56.15	0	0.00	56.50	2	587	0.34%
2021/03/10	1	56.30	0	0.00	56.30	1	590	0.17%
2021/03/09	2	55.50	2	55.95	56.40	0	590	0.00%
2021/03/05	1	56.10	0	0.00	55.90	1	580	0.17%
2021/03/04	4	57.13	0	0.00	57.00	4	569	0.70%
2021/03/03	0	0.00	2	57.50	57.40	-2	570	-0.35%
2021/03/02	6	57.82	0	0.00	57.00	6	564	1.06%
2021/02/26	2	58.05	1	58.70	58.50	1	553	0.18%
2021/02/25	0	0.00	2	58.65	58.80	-2	548	-0.36%
2021/02/24	2	57.90	0	0.00	57.80	2	540	0.37%
2021/02/23	2	57.65	3	58.13	58.20	-1	533	-0.19%
2021/02/22	3	58.70	2	59.70	58.70	1	518	0.19%
2021/02/18	3	58.50	4	59.18	59.10	-1	472	-0.21%
2021/02/17	0	0.00	1	57.30	58.00	-1	440	-0.23%
2021/02/05	1	56.50	0	0.00	56.50	1	422	0.24%
2021/02/04	0	0.00	2	57.20	56.90	-2	414	-0.48%
2021/02/03	0	0.00	6	56.02	55.90	-6	394	-1.52%
2021/02/02	2	54.95	0	0.00	55.10	2	379	0.53%
2021/02/01	1	55.40	1	55.80	55.50	0	366	0.00%
2021/01/29	6	55.98	2	57.80	55.20	4	358	1.12%
2021/01/27	0	0.00	2	56.45	56.50	-2	304	-0.66%
2021/01/22	3	54.70	1	54.20	54.30	2	269	0.74%
2021/01/21	1	53.20	1	53.10	53.20	0	252	0.00%
2021/01/18	1	53.50	1	54.00	53.90	0	243	0.00%
2021/01/14	0	0.00	1	55.00	54.80	-1	237	-0.42%
2021/01/12	1	53.70	0	0.00	53.70	1	228	0.44%
2021/01/06	1	55.00	1	56.00	54.60	0	199	0.00%
2020/12/31	1	53.10	0	0.00	53.10	1	170	0.59%
2020/12/30	0	0.00	2	53.10	53.10	-2	171	-1.16%
2020/12/24	0	0.00	1	53.00	52.80	-1	168	-0.59%
2020/12/10	1	53.50	0	0.00	53.50	1	176	0.57%
2020/12/08	1	54.00	1	54.50	54.00	0	177	0.00%
2020/12/07	1	53.80	2	54.35	53.80	-1	174	-0.57%
2020/12/04	2	53.60	0	0.00	53.70	2	171	1.17%
2020/12/02	0	0.00	1	54.60	54.20	-1	170	-0.59%
2020/12/01	1	54.10	0	0.00	54.20	1	174	0.57%
2020/11/27	0	0.00	1	53.80	54.20	-1	171	-0.58%
2020/11/25	1	53.40	0	0.00	53.20	1	169	0.59%
2020/11/20	0	0.00	1	53.60	53.30	-1	165	-0.60%
2020/11/18	0	0.00	1	53.00	53.00	-1	166	-0.60%
2020/11/16	0	0.00	1	52.80	52.60	-1	178	-0.56%
2020/11/13	1	52.30	1	52.60	52.50	0	187	0.00%
2020/11/12	2	52.40	0	0.00	52.60	2	188	1.06%
2020/11/11	0	0.00	2	52.65	52.70	-2	190	-1.05%
2020/11/10	1	52.20	0	0.00	52.20	1	190	0.53%
2020/11/09	1	52.10	0	0.00	52.40	1	189	0.53%
2020/11/06	0	0.00	1	52.30	52.00	-1	189	-0.53%
2020/11/04	1	51.70	1	51.90	51.80	0	196	0.00%
2020/11/02	0	0.00	1	51.30	50.80	-1	205	-0.49%
2020/10/30	1	50.60	0	0.00	50.60	1	210	0.48%
2020/10/26	1	51.30	0	0.00	51.30	1	214	0.47%
2020/10/23	0	0.00	1	51.70	51.80	-1	217	-0.46%
2020/10/22	1	51.20	0	0.00	51.50	1	221	0.45%
2020/10/19	0	0.00	1	51.80	51.80	-1	232	-0.43%
2020/10/16	1	51.10	0	0.00	51.40	1	237	0.42%
2020/10/15	0	0.00	1	51.30	51.70	-1	250	-0.40%
2020/10/13	1	51.10	0	0.00	51.00	1	258	0.39%
2020/10/12	1	51.70	0	0.00	51.50	1	260	0.38%
2020/09/30	0	0.00	1	51.00	51.00	-1	293	-0.34%
2020/09/29	1	50.20	0	0.00	50.30	1	301	0.33%
2020/09/25	0	0.00	1	50.30	50.00	-1	328	-0.30%
2020/09/24	1	50.60	0	0.00	50.40	1	335	0.30%
2020/09/23	0	0.00	1	51.80	51.70	-1	349	-0.29%
2020/09/22	2	51.65	0	0.00	51.60	2	375	0.53%
2020/09/21	3	52.37	0	0.00	52.20	3	390	0.77%
2020/09/18	1	52.60	1	53.20	53.00	0	399	0.00%
2020/09/17	0	0.00	1	52.70	52.80	-1	402	-0.25%
2020/09/14	1	51.60	0	0.00	51.70	1	413	0.24%
2020/09/11	1	52.00	0	0.00	51.60	1	420	0.24%
2020/09/10	1	52.30	0	0.00	52.10	1	421	0.24%
2020/09/09	2	52.30	0	0.00	52.50	2	425	0.47%
2020/09/07	3	53.13	0	0.00	53.10	3	437	0.69%
2020/09/04	1	53.00	3	53.77	54.70	-2	436	-0.46%
2020/09/03	3	53.63	3	53.77	53.60	0	435	0.00%
2020/08/31	1	53.20	0	0.00	53.20	1	444	0.23%
2020/08/28	0	0.00	1	53.40	53.20	-1	450	-0.22%
2020/08/26	1	53.30	0	0.00	53.30	1	464	0.22%
2020/08/25	0	0.00	1	53.50	53.60	-1	469	-0.21%
2020/08/20	2	53.30	0	0.00	52.30	2	474	0.42%
2020/08/13	0	0.00	1	53.80	53.50	-1	468	-0.21%
2020/08/11	1	54.20	0	0.00	53.70	1	473	0.21%
2020/08/10	0	0.00	1	55.00	54.40	-1	473	-0.21%
2020/08/07	1	54.40	0	0.00	54.20	1	476	0.21%
2020/08/05	0	0.00	1	54.90	54.60	-1	473	-0.21%
2020/08/03	1	53.20	0	0.00	53.00	1	475	0.21%
2020/07/30	0	0.00	1	53.40	53.40	-1	492	-0.20%
2020/07/27	1	52.60	0	0.00	52.30	1	507	0.20%
2020/07/24	2	53.55	0	0.00	52.90	2	514	0.39%
2020/07/23	0	0.00	1	54.60	54.20	-1	516	-0.19%
2020/07/22	1	54.20	0	0.00	54.40	1	525	0.19%
2020/07/17	0	0.00	1	53.60	53.00	-1	554	-0.18%
2020/07/13	0	0.00	1	54.40	54.30	-1	579	-0.17%
2020/07/07	0	0.00	1	55.30	54.70	-1	573	-0.17%
2020/07/03	1	54.40	0	0.00	54.70	1	569	0.18%
2020/06/24	0	0.00	1	56.00	55.90	-1	531	-0.19%
2020/05/07	0	0.00	2	53.80	53.90	-2	998	-0.20%
2020/05/05	2	53.40	0	0.00	53.20	2	1,047	0.19%
2020/04/22	1	48.15	1	48.60	50.20	0	1,136	0.00%
2020/04/15	0	0.00	1	48.75	49.00	-1	1,205	-0.08%
2020/04/14	0	0.00	4	48.34	48.25	-4	1,233	-0.32%
2020/04/09	1	47.65	1	47.80	47.60	0	1,635	0.00%
2020/04/08	0	0.00	1	47.75	48.45	-1	1,671	-0.06%
2020/04/07	1	47.20	0	0.00	47.05	1	1,685	0.06%
2020/03/17	1	42.95	0	0.00	43.80	1	2,021	0.05%
2020/03/13	1	45.70	3	46.20	47.20	-2	2,003	-0.10%
2020/03/12	3	49.87	1	50.70	49.70	2	1,989	0.10%
2020/03/11	1	52.30	1	51.60	51.60	0	1,985	0.00%
2020/03/10	2	53.25	0	0.00	53.70	2	1,980	0.10%
2020/03/09	1	54.00	2	53.70	53.00	-1	1,970	-0.05%
2020/03/06	4	56.33	0	0.00	55.90	4	1,950	0.21%
2020/03/05	0	0.00	7	57.34	58.30	-7	1,930	-0.36%
2020/03/04	1	56.00	0	0.00	56.10	1	1,908	0.05%
2020/03/03	3	56.40	4	56.43	56.70	-1	1,905	-0.05%
2020/02/27	3	55.80	1	55.30	54.50	2	1,877	0.11%
2020/02/25	0	0.00	1	57.00	56.80	-1	1,867	-0.05%
2020/02/24	2	56.45	0	0.00	56.80	2	1,857	0.11%
2020/02/21	0	0.00	22	58.15	57.80	-22	1,848	-1.19%
2020/02/20	3	58.50	0	0.00	58.80	3	1,848	0.16%
2020/02/14	0	0.00	1	57.00	56.70	-1	1,883	-0.05%
2020/02/13	2	56.85	5	56.78	56.10	-3	1,886	-0.16%
2020/02/12	19	57.05	7	57.20	57.00	12	1,873	0.64%
2020/02/11	0	0.00	1	56.50	57.30	-1	1,855	-0.05%
2020/02/10	3	54.53	1	54.80	54.70	2	1,818	0.11%
2020/02/07	3	55.10	4	55.23	54.40	-1	1,841	-0.05%
2020/02/06	2	53.60	1	53.50	54.40	1	1,809	0.06%
2020/02/05	3	53.47	3	53.33	52.80	0	1,813	0.00%
2020/02/04	1	51.80	1	52.10	51.90	0	1,908	0.00%
2020/02/03	3	49.78	7	49.49	50.50	-4	1,939	-0.21%
2020/01/31	1	51.30	1	51.90	52.90	0	1,919	0.00%
2020/01/30	5	53.32	3	53.70	52.90	2	1,904	0.11%
2020/01/20	2	59.00	0	0.00	58.70	2	1,876	0.11%
2020/01/17	2	59.15	0	0.00	59.30	2	1,863	0.11%
2020/01/16	1	59.50	3	59.37	59.60	-2	1,845	-0.11%
2020/01/15	2	57.80	0	0.00	57.80	2	1,803	0.11%
2020/01/14	0	0.00	1	58.30	58.00	-1	1,798	-0.06%
2020/01/13	0	0.00	1	57.90	57.90	-1	1,785	-0.06%
2020/01/10	4	58.08	7	58.30	57.00	-3	1,763	-0.17%
2020/01/09	2	59.00	2	59.00	59.30	0	1,728	0.00%
2020/01/08	3	58.03	1	57.70	57.60	2	1,703	0.12%
2020/01/07	9	61.98	2	59.70	59.50	7	1,674	0.42%
2020/01/06	2	66.10	6	65.20	66.00	-4	1,571	-0.25%
2020/01/03	12	66.43	1	66.10	65.70	11	1,491	0.74%
2019/12/30	2	60.90	1	60.80	61.10	1	1,193	0.08%
2019/12/27	2	58.75	2	59.75	60.50	0	1,117	0.00%
2019/12/26	8	59.45	6	60.10	59.20	2	992	0.20%
2019/12/25	5	55.70	0	0.00	56.20	5	890	0.56%
2019/11/28	0	0.00	106	54.69	54.40	-106	714	-14.83%	大賣/鉅額交易
2019/11/25	37	54.60	0	0.00	54.20	37	707	5.23%
2019/11/22	30	54.77	0	0.00	54.40	30	708	4.24%
2019/11/19	39	56.17	0	0.00	55.90	39	751	5.19%
2019/11/08	0	0.00	2	54.25	54.60	-2	628	-0.32%
2019/11/07	0	0.00	19	54.08	53.90	-19	609	-3.12%
2019/11/06	36	53.45	15	55.41	54.50	21	593	3.54%
2019/01/21	1	41.25	1	41.05	40.80	0	188	0.00%
2018/07/25	0	0.00	2	48.25	47.05	-2	381	-0.52%
2018/07/13	2	45.15	0	0.00	44.70	2	366	0.55%
2018/06/12	0	0.00	1	47.45	46.45	-1	395	-0.25%
2018/06/11	0	0.00	1	47.10	46.70	-1	401	-0.25%
2018/05/16	0	0.00	1	45.00	44.60	-1	478	-0.21%
2018/05/03	1	44.50	0	0.00	44.55	1	728	0.14%
2018/05/02	0	0.00	1	44.50	44.50	-1	740	-0.14%
2018/04/30	2	45.10	0	0.00	44.65	2	761	0.26%
2018/04/26	0	0.00	1	48.20	47.05	-1	743	-0.13%
2018/04/24	1	48.70	1	48.70	48.50	0	739	0.00%
2018/04/20	0	0.00	1	49.40	49.50	-1	734	-0.14%
2018/03/31	0	0.00	2	49.30	49.20	-2	701	-0.29%
2018/03/28	0	0.00	1	49.35	49.00	-1	710	-0.14%
2018/03/27	5	48.90	0	0.00	48.85	5	707	0.71%
2018/03/26	1	47.85	0	0.00	48.20	1	704	0.14%
2018/03/23	0	0.00	1	48.50	48.30	-1	700	-0.14%
2018/03/21	1	50.30	0	0.00	50.10	1	683	0.15%
2018/03/06	0	0.00	8	49.30	49.00	-8	693	-1.15%
2018/03/01	0	0.00	14	50.46	50.10	-14	713	-1.96%
2018/02/27	20	51.12	0	0.00	50.50	20	739	2.71%
2018/02/08	0	0.00	2	50.05	49.40	-2	721	-0.28%
2018/02/07	1	50.60	1	51.30	50.10	0	711	0.00%
2018/02/06	3	50.43	24	51.32	49.85	-21	690	-3.04%
2018/02/05	24	53.01	1	53.00	52.80	23	654	3.52%
2018/01/31	1	49.50	0	0.00	49.55	1	601	0.17%
2018/01/30	0	0.00	3	51.07	50.10	-3	623	-0.48%
2018/01/29	2	51.00	1	53.00	52.10	1	620	0.16%
2018/01/26	1	50.90	2	50.80	50.50	-1	562	-0.18%
2018/01/25	3	50.00	0	0.00	49.70	3	544	0.55%
2018/01/22	0	0.00	1	47.90	47.70	-1	517	-0.19%
2018/01/19	1	47.50	0	0.00	47.60	1	526	0.19%