眾達-KY (4977)-元大-基隆券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	74.30	5	75.00	74.20	-5	793	-0.63%
2024/05/30	0	0.00	4	76.30	74.80	-4	808	-0.49%
2024/05/28	5	76.00	0	0.00	75.80	5	862	0.58%
2024/05/27	1	76.00	0	0.00	75.50	1	920	0.11%
2024/05/23	2	75.10	1	75.50	74.50	1	1,104	0.09%
2024/05/22	3	75.93	0	0.00	75.60	3	1,150	0.26%
2024/05/20	1	78.30	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0	0.00	7	76.98	77.60	-7	1,098	-0.64%
2024/05/09	1	70.30	0	0.00	70.10	1	994	0.10%
2024/05/07	2	70.91	0	0.00	70.90	2	988	0.21%
2024/05/02	0	72.90	0	74.00	72.70	0	980	0.00%
2024/04/30	0	73.20	0	0.00	73.00	0	981	0.00%
2024/04/25	2	72.70	0	0.00	71.90	2	981	0.20%
2024/04/23	1	71.00	0	0.00	71.10	1	991	0.10%
2024/04/15	1	74.70	0	0.00	74.50	1	996	0.10%
2024/04/12	0	0.00	2	75.40	75.10	-2	993	-0.20%
2024/04/02	1	76.00	1	75.80	75.80	0	984	0.00%
2024/03/13	1	78.10	0	0.00	77.50	1	979	0.10%
2024/03/12	1	75.40	1	76.50	76.60	0	963	0.00%
2024/03/08	0	0.00	1	76.00	73.90	-1	948	-0.11%
2024/03/06	1	77.50	0	0.00	78.00	1	960	0.10%
2024/03/05	0	0.00	1	78.90	78.60	-1	962	-0.10%
2024/03/01	2	80.65	0.5	80.80	80.30	1.5	926	0.16%
2024/02/29	4	82.65	5	82.66	82.10	-1	897	-0.11%
2024/02/26	0	0.00	1.3	81.76	81.20	-1.3	738	-0.17%
2024/02/22	0.5	76.50	0	0.00	77.00	0.5	609	0.08%
2024/02/21	0	0.00	1	76.90	76.40	-1	604	-0.17%
2024/02/16	0	0.00	1	74.90	74.70	-1	619	-0.16%
2024/02/15	0	0.00	2	72.30	72.10	-2	617	-0.32%
2024/01/30	0.3	72.90	0	0.00	72.00	0.3	630	0.05%
2023/12/28	0	0.00	1	77.70	77.50	-1	1,225	-0.08%
2023/12/21	1	76.00	0	0.00	76.30	1	1,421	0.07%
2023/12/12	2	79.70	2	78.50	77.20	0	1,861	0.00%
2023/12/07	1	79.90	0	0.00	79.30	1	2,147	0.05%
2023/11/30	0	0.00	0.3	81.00	81.00	-0.3	2,642	-0.01%
2023/11/22	0	0.00	1	80.60	80.50	-1	2,666	-0.04%
2023/11/14	2	76.00	0	0.00	75.60	2	2,663	0.08%
2023/11/10	2	76.00	2	75.10	75.00	0	2,693	0.00%
2023/11/02	1	78.60	1	77.50	78.00	0	2,873	0.00%
2023/11/01	2	76.45	2	75.80	76.60	0	2,874	0.00%
2023/10/25	1.1	82.22	0	0.00	81.90	1.1	3,125	0.04%
2023/10/24	3.4	81.16	3	81.80	82.10	0.4	3,121	0.01%
2023/10/12	0	0.00	1	81.00	81.40	-1	3,337	-0.03%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/06	5	84.22	1	84.40	84.30	4	3,308	0.12%
2023/10/05	1	84.30	1	84.00	84.00	0	3,304	0.00%
2023/10/04	0.4	79.70	0	0.00	79.30	0.4	3,235	0.01%
2023/10/03	5	86.26	4	83.95	82.40	1	3,247	0.03%
2023/09/28	1	83.70	0	0.00	83.20	1	3,178	0.03%
2023/09/25	2	85.35	2	85.15	85.50	0	3,228	0.00%
2023/09/22	2	84.50	1	84.80	85.20	1	3,210	0.03%
2023/09/19	1	87.70	1	86.20	85.10	0	3,212	0.00%
2023/09/18	2	88.30	4	87.50	87.60	-2	3,185	-0.06%
2023/09/15	2	86.75	3	86.43	86.50	-1	3,077	-0.03%
2023/09/14	6	86.48	4	87.95	88.30	2	2,983	0.07%
2023/09/13	1	84.40	2	82.75	84.90	-1	2,828	-0.04%
2023/09/11	6	82.00	19	81.29	81.30	-13	2,808	-0.46%
2023/09/08	8	82.69	9	84.02	84.30	-1	2,789	-0.04%
2023/09/07	5.1	83.68	2	84.20	83.90	3.1	2,819	0.11%
2023/09/06	0	0.00	1	80.80	79.80	-1	2,760	-0.04%
2023/08/24	0	0.00	3	69.90	70.30	-3	3,385	-0.09%
2023/08/17	1	71.00	1	72.80	72.70	0	3,776	0.00%
2023/08/15	1	72.00	1	71.70	71.60	0	3,801	0.00%
2023/08/11	1	72.40	1	73.30	74.30	0	3,833	0.00%
2023/08/10	12	71.69	6	71.40	71.40	6	3,816	0.16%
2023/08/09	1	82.50	1	79.80	79.10	0	3,749	0.00%
2023/08/08	1	83.90	1	83.20	83.00	0	3,726	0.00%
2023/08/07	0	0.00	2	83.80	85.60	-2	3,753	-0.05%
2023/08/04	2	84.50	1	84.90	84.70	1	3,760	0.03%
2023/08/02	0	0.00	0.1	87.80	83.70	-0.1	3,774	0.00%
2023/08/01	4.1	92.12	2	91.20	91.30	2.1	3,730	0.06%
2023/07/31	1	93.20	2	91.00	90.50	-1	3,688	-0.03%
2023/07/26	1	84.50	0	0.00	84.50	1	3,620	0.03%
2023/07/24	0	0.00	1	86.30	85.20	-1	3,655	-0.03%
2023/07/21	1	90.00	1	89.70	89.10	0	3,698	0.00%
2023/07/20	3.6	93.00	5	92.20	92.00	-1.4	3,778	-0.04%
2023/07/19	10	87.29	3	88.50	87.70	7	3,640	0.19%
2023/07/18	0	0.00	1	86.00	84.00	-1	3,622	-0.03%
2023/07/17	8	87.43	1	87.40	87.30	7	3,676	0.19%
2023/07/14	1	84.20	1	83.90	83.30	0	3,743	0.00%
2023/07/13	0	0.00	7	84.47	84.40	-7	3,903	-0.18%
2023/07/11	1	86.00	0	0.00	84.30	1	3,910	0.03%
2023/07/07	0	0.00	1	90.20	89.60	-1	3,925	-0.03%
2023/07/06	0	0.00	1	89.90	89.80	-1	3,981	-0.03%
2023/07/05	10	94.35	3	92.00	91.10	7	4,043	0.17%
2023/07/04	0	0.00	1	92.50	92.70	-1	4,198	-0.02%
2023/07/03	1	91.20	0	0.00	91.20	1	4,288	0.02%
2023/06/29	4	89.10	0	0.00	89.50	4	4,386	0.09%
2023/06/26	0	87.40	0	0.00	87.40	0	4,459	0.00%
2023/06/21	0	89.50	2	89.15	89.00	-2	4,489	-0.04%
2023/06/19	3	91.43	2	90.60	90.70	1	4,598	0.02%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	0	0.00	0	91.70	89.60	0	4,702	0.00%
2023/06/12	10	91.60	6	93.92	91.40	4	4,624	0.09%
2023/06/09	6	101.17	6	101.92	101.50	0	4,530	0.00%
2023/06/08	2	103.25	0	0.00	101.50	2	4,583	0.04%
2023/06/07	8	105.88	5	104.50	104.50	3	4,710	0.06%
2023/06/06	2	111.00	4	110.38	108.50	-2	4,816	-0.04%
2023/06/05	2	113.75	4	115.88	115.00	-2	4,861	-0.04%
2023/06/02	21	113.50	20	111.50	111.00	1	4,903	0.02%
2023/06/01	1	114.50	1	113.50	114.00	0	5,075	0.00%
2023/05/31	5	114.80	2	115.25	112.50	3	5,142	0.06%
2023/05/30	25	110.56	1	110.00	110.00	24	5,037	0.48%
2023/05/29	0	112.50	22	113.00	113.00	-22	4,919	-0.45%
2023/05/26	0	0.00	2	103.50	103.00	-2	4,781	-0.04%
2023/05/25	10	102.00	10	101.50	101.00	0	4,810	0.00%
2023/05/24	20	105.25	20	105.00	105.00	0	4,948	0.00%
2023/05/23	0	0.00	1	108.00	106.50	-1	5,083	-0.02%
2023/05/22	5	102.50	5	103.50	103.50	0	5,183	0.00%
2023/05/18	8	102.19	7	103.00	103.00	1	5,401	0.02%
2023/05/12	1	100.00	0	0.00	100.00	1	5,760	0.02%
2023/05/11	10	99.75	10	98.90	98.50	0	5,796	0.00%
2023/05/10	4	103.00	4	103.50	103.00	0	5,829	0.00%
2023/05/09	1	102.01	0	0.00	102.00	1	5,856	0.02%
2023/05/08	1	105.50	0	105.50	104.00	1	5,870	0.02%
2023/05/04	21	101.00	20	102.50	102.00	1	5,972	0.02%
2023/05/03	25	104.80	25	104.00	103.50	0	5,988	0.00%
2023/05/02	0	0.00	1	107.50	106.50	-1	6,064	-0.02%
2023/04/28	10	105.75	11	107.00	107.00	-1	6,178	-0.02%
2023/04/27	6	105.50	6	105.58	105.50	0	6,291	0.00%
2023/04/26	1	106.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	11	106.95	10	105.00	106.50	1	6,267	0.02%
2023/04/24	0	115.50	0	0.00	114.50	0	6,172	0.00%
2023/04/21	23	116.54	3	116.17	115.50	20	6,237	0.32%
2023/04/20	27	120.69	27.1	122.46	121.50	-0.1	6,304	0.00%
2023/04/19	1	127.50	3	126.83	126.50	-2	6,282	-0.03%
2023/04/18	0	0.00	22	127.84	126.00	-22	6,238	-0.35%
2023/04/13	3	122.50	1	119.00	119.00	2	6,288	0.03%
2023/04/12	3	123.00	0	0.00	124.00	3	6,301	0.05%
2023/04/11	10	122.25	13	122.38	123.50	-3	6,288	-0.05%
2023/04/10	10	122.75	7	125.00	125.50	3	6,278	0.05%
2023/04/07	6.3	124.86	9	123.83	122.50	-2.7	6,226	-0.04%
2023/04/06	7	119.36	5	120.00	120.00	2	6,044	0.03%
2023/03/30	2	112.75	1	114.50	113.00	1	5,976	0.02%
2023/03/29	0	0.00	2	118.00	118.50	-2	5,880	-0.03%
2023/03/28	5	114.90	2	112.75	112.50	3	5,830	0.05%
2023/03/27	1	115.00	5	114.50	114.50	-4	5,814	-0.07%
2023/03/24	2	115.00	1	115.50	117.00	1	5,820	0.02%
2023/03/23	1	115.50	0	0.00	115.00	1	5,797	0.02%
2023/03/22	1	110.50	1	111.50	111.50	0	5,779	0.00%
2023/03/21	3	110.83	1	110.50	110.00	2	5,770	0.03%
2023/03/20	18	111.53	18	111.06	111.00	0	5,746	0.00%
2023/03/17	2	118.50	0	0.00	118.50	2	5,633	0.04%
2023/03/16	1	116.50	5	116.00	116.50	-4	5,638	-0.07%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	0	0.00	2	120.00	118.50	-2	6,020	-0.03%
2023/03/10	47	121.12	24	118.21	118.50	23	6,156	0.37%
2023/03/09	0	0.00	1	126.00	128.00	-1	6,088	-0.02%
2023/03/08	1	118.00	11.2	125.87	126.50	-10.2	6,123	-0.17%
2023/03/07	4	119.50	0	119.00	120.00	4	6,250	0.06%
2023/03/06	7	117.43	25	121.68	121.00	-18	6,272	-0.29%
2023/03/03	5	113.00	0	0.00	113.00	5	6,111	0.08%
2023/02/23	1	110.01	2	111.25	111.50	-1	6,162	-0.02%
2023/02/22	6	109.67	2	109.50	109.50	4	6,080	0.07%
2023/02/21	4	121.88	6	119.49	118.50	-2	5,882	-0.03%
2023/02/20	8	120.38	11	120.23	121.00	-3	5,718	-0.05%
2023/02/17	1	115.00	4	115.13	116.50	-3	5,563	-0.05%
2023/02/16	8	112.00	7	113.64	116.00	1	5,472	0.02%
2023/02/15	0	0.00	2	107.75	107.00	-2	5,331	-0.04%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	1	111.00	111.00	-1	5,288	-0.02%
2023/02/10	14	114.32	10	113.75	110.50	4	5,214	0.08%
2023/02/08	4	111.00	0	0.00	109.50	4	4,895	0.08%
2023/02/03	0	0.00	1	113.00	112.00	-1	4,757	-0.02%
2023/02/02	8	110.88	7	110.86	111.50	1	4,696	0.02%
2023/02/01	2	112.00	2	112.75	113.00	0	4,680	0.00%
2023/01/31	3	115.50	2	116.00	113.50	1	4,698	0.02%
2023/01/30	5	114.80	7	113.93	113.00	-2	4,599	-0.04%
2023/01/17	7	111.29	9	111.56	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	2	105.00	105.00	-2	4,362	-0.05%
2023/01/13	6	104.08	6	102.00	102.00	0	4,353	0.00%
2023/01/12	3	104.50	4	104.50	104.50	-1	4,332	-0.02%
2023/01/11	9	107.00	5	107.80	104.50	4	4,355	0.09%
2023/01/10	1	104.00	3	105.17	104.50	-2	4,292	-0.05%
2023/01/09	1	103.00	1	107.00	107.00	0	4,187	0.00%
2023/01/06	4	104.75	3	104.33	104.50	1	4,135	0.02%
2023/01/05	5	103.60	5	102.80	102.50	0	4,079	0.00%
2023/01/04	1	103.50	4	102.63	101.50	-3	3,967	-0.08%
2023/01/03	0	0.00	3.2	102.75	104.00	-3.2	3,924	-0.08%
2022/12/30	4	99.28	1	98.00	98.90	3	3,874	0.08%
2022/12/29	0	0.00	1	94.50	95.80	-1	3,828	-0.03%
2022/12/28	4.1	94.88	7	97.43	94.60	-3	3,846	-0.08%
2022/12/27	4	98.00	2	97.75	99.00	2	3,827	0.05%
2022/12/26	1	96.80	0	0.00	96.70	1	3,802	0.03%
2022/12/23	0	0.00	3	96.30	97.50	-3	3,788	-0.08%
2022/12/22	11	99.64	8	98.91	98.90	3	3,788	0.08%
2022/12/21	3	103.17	0	0.00	101.00	3	3,746	0.08%
2022/12/20	0.1	102.50	4	104.63	101.50	-4	3,752	-0.11%
2022/12/19	1	104.50	0	0.00	105.50	1	3,753	0.03%
2022/12/16	1	105.50	1	106.50	106.00	0	3,765	0.00%
2022/12/15	2	110.50	0	0.00	107.50	2	3,748	0.05%
2022/12/14	13	110.46	13	111.42	110.50	0	3,718	0.00%
2022/12/12	0	0.00	1	106.50	108.00	-1	3,618	-0.03%
2022/12/09	1	110.00	1	110.50	109.50	0	3,593	0.00%
2022/12/08	5	110.50	1	112.00	110.00	4	3,592	0.11%
2022/12/07	26.2	112.93	10	117.55	110.50	16.2	3,568	0.45%
2022/12/06	8.1	112.94	2.1	115.50	115.00	6	3,494	0.17%
2022/12/05	6.1	115.92	21	115.67	117.50	-14.9	3,427	-0.43%
2022/12/02	10	111.00	10	109.65	108.00	0	3,205	0.00%
2022/12/01	7	107.29	6	106.92	105.50	1	2,997	0.03%
2022/11/30	27	106.00	16	105.94	105.50	11	2,961	0.37%
2022/11/29	16	105.06	25	105.30	105.50	-9	2,838	-0.32%
2022/11/28	9	96.38	29	97.88	99.30	-20	2,605	-0.77%
2022/11/25	5	91.92	8	94.53	90.30	-3	2,509	-0.12%
2022/11/24	21	96.83	8	95.73	94.70	13	2,463	0.53%
2022/11/23	4	95.70	3	98.10	95.60	1	2,454	0.04%
2022/11/21	1	93.00	1	93.20	92.80	0	2,577	0.00%
2022/11/15	1	91.90	1	91.60	91.90	0	2,945	0.00%
2022/11/11	26	94.87	13	92.84	92.00	13	2,940	0.44%
2022/11/10	12	97.42	12	98.00	97.10	0	2,914	0.00%
2022/11/09	2	98.45	3	99.37	98.60	-1	2,907	-0.03%
2022/11/08	1	98.90	0	0.00	97.50	1	2,877	0.03%
2022/11/07	1	97.00	1.1	96.65	97.10	-0.1	2,846	0.00%
2022/11/03	0.1	95.70	0	0.00	95.30	0.1	2,875	0.00%
2022/10/31	4	86.95	4	87.70	88.70	0	2,845	0.00%
2022/10/28	11	89.41	11	86.90	86.60	0	2,801	0.00%
2022/10/27	31	89.10	31	90.88	94.00	0	2,743	0.00%
2022/10/26	10	92.00	10	93.10	94.10	0	2,647	0.00%
2022/10/25	10	92.25	10	93.00	93.30	0	2,632	0.00%
2022/10/21	11	90.46	1	91.30	90.00	10	2,564	0.39%
2022/10/20	13	100.81	13	100.40	100.00	0	2,516	0.00%
2022/10/19	8	107.19	8	104.50	104.00	0	2,485	0.00%
2022/10/18	30	104.00	30	103.50	103.50	0	2,424	0.00%
2022/10/17	0	0.00	1	101.00	103.50	-1	2,389	-0.04%
2022/10/13	0	0.00	1	98.10	98.30	-1	2,343	-0.04%
2022/10/12	15	100.83	15	103.77	104.50	0	2,318	0.00%
2022/10/11	20	105.13	20	106.00	106.50	0	2,293	0.00%
2022/10/07	11	111.73	10	111.75	112.00	1	2,256	0.04%
2022/10/06	15	113.67	15	113.33	113.50	0	2,228	0.00%
2022/10/05	1	121.00	0	0.00	120.00	1	2,188	0.05%
2022/09/30	20	117.00	20	116.50	116.00	0	2,067	0.00%
2022/09/29	4	116.38	5	117.70	116.50	-1	2,044	-0.05%
2022/09/28	2	113.50	1	110.50	109.50	1	2,012	0.05%
2022/09/27	0	0.00	1	116.50	117.00	-1	1,974	-0.05%
2022/09/26	0	0.00	2	113.25	113.00	-2	1,945	-0.10%
2022/09/23	40	118.35	41	113.65	112.00	-1	1,903	-0.05%
2022/09/22	11	116.59	11	119.18	122.00	0	1,855	0.00%
2022/09/21	13	118.69	13	118.50	118.50	0	1,813	0.00%
2022/09/20	10	118.00	10	119.00	119.50	0	1,799	0.00%
2022/09/19	5	116.50	5	118.50	119.00	0	1,785	0.00%
2022/09/16	5	118.80	5	119.00	117.50	0	1,764	0.00%
2022/09/15	5	121.00	5	119.00	118.50	0	1,750	0.00%
2022/09/14	10	119.00	10	120.50	121.50	0	1,714	0.00%
2022/09/13	9	119.67	7	119.14	120.50	2	1,682	0.12%
2022/09/12	6	119.25	5	122.50	121.50	1	1,603	0.06%
2022/09/07	5	115.00	5	117.50	119.00	0	1,504	0.00%
2022/09/05	5	114.50	5	117.00	117.50	0	1,364	0.00%
2022/09/02	0	0.00	6	122.00	119.50	-6	1,239	-0.48%
2022/08/30	1	113.50	2	117.00	121.50	-1	1,053	-0.09%
2022/08/29	0	0.00	1.2	115.00	116.00	-1.2	914	-0.13%
2022/08/26	0.2	118.73	0	0.00	114.00	0.2	803	0.02%
2022/08/25	2	115.50	14	113.39	115.50	-12	630	-1.90%
2022/08/24	0	0.00	7	106.14	105.00	-7	478	-1.46%
2022/08/23	0	0.00	4	103.25	99.30	-4	338	-1.18%
2022/08/22	0	0.00	1	101.00	99.50	-1	253	-0.39%
2022/08/10	5	89.56	5	90.70	89.30	0	105	0.00%
2022/07/22	0	0.00	1	78.00	78.40	-1	57	-1.73%
2022/06/22	1	77.50	0	0.00	77.20	1	61	1.61%
2022/02/14	1	77.60	0	0.00	77.60	1	88	1.13%
2022/01/11	1	81.80	0	0.00	81.40	1	98	1.01%
2022/01/04	0	0.00	1	85.10	85.00	-1	97	-1.03%
2021/12/30	1	87.40	0	0.00	87.50	1	96	1.04%
2021/10/27	1	84.80	1	84.90	84.70	0	110	0.00%
2021/09/17	7	80.61	0	0.00	81.20	7	153	4.57%
2021/08/19	0	0.00	1	74.30	75.00	-1	216	-0.46%
2021/08/02	0.1	87.30	0	0.00	87.90	0.1	284	0.04%
2021/07/09	0.1	88.00	0	0.00	87.30	0.1	446	0.02%
2021/07/01	1	90.60	0	0.00	89.30	1	614	0.16%
2021/06/28	1	91.20	0	0.00	91.00	1	639	0.16%
2021/06/23	1	90.00	0	0.00	91.00	1	651	0.15%
2021/06/10	0	0.00	10	94.02	93.50	-10	708	-1.41%
2021/06/09	7	99.90	0	0.00	99.90	7	707	0.99%
2021/05/18	0	0.00	2	83.70	86.60	-2	738	-0.27%
2021/05/17	2	79.00	1	79.10	78.80	1	734	0.14%
2021/05/14	12	85.13	0	0.00	85.50	12	725	1.65%
2021/05/13	2	85.25	23	85.54	85.20	-21	720	-2.91%
2021/05/12	0.3	85.00	4	83.10	83.40	-3.7	714	-0.52%
2021/05/10	2	95.15	0	0.00	94.70	2	684	0.29%
2021/05/07	1	95.70	0	0.00	97.50	1	681	0.15%
2021/05/05	2	98.60	0	0.00	97.20	2	665	0.30%
2021/05/04	1.5	99.67	0	0.00	100.00	1.5	651	0.23%
2021/05/03	2	110.50	0	0.00	108.00	2	627	0.32%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/21	2	115.50	0	0.00	115.00	2	651	0.31%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/15	1	119.50	0	0.00	120.00	1	654	0.15%
2021/04/14	1	118.00	7	117.50	118.00	-6	643	-0.93%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/04/08	0	0.00	1	112.00	112.50	-1	541	-0.18%
2021/03/30	2	113.00	0	0.00	113.00	2	532	0.38%
2021/03/18	0	0.00	1.1	114.94	115.00	-1.1	551	-0.20%
2021/03/16	0.1	113.50	0	0.00	113.00	0.1	585	0.02%
2021/03/05	4	106.00	0	0.00	105.50	4	767	0.52%
2021/03/03	13	108.50	13	109.00	108.50	0	767	0.00%
2021/03/02	1	106.50	1	109.00	106.00	0	756	0.00%
2021/02/26	0	0.00	1	106.00	105.50	-1	798	-0.13%
2021/02/25	0	0.00	2	106.00	105.50	-2	813	-0.25%
2021/02/22	0	0.00	3	108.50	108.00	-3	857	-0.35%
2021/02/19	2	107.00	0	0.00	108.00	2	873	0.23%
2021/02/18	2	108.00	0	0.00	108.00	2	897	0.22%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/02/02	1	103.50	0	0.00	103.50	1	1,164	0.09%
2021/01/28	7	105.50	0	0.00	105.00	7	1,198	0.58%
2021/01/27	0	0.00	7	108.00	107.00	-7	1,200	-0.58%
2021/01/21	5	104.00	5	104.50	104.50	0	1,216	0.00%
2021/01/14	1	115.50	0	0.00	115.00	1	1,192	0.08%
2021/01/11	9	117.06	1	115.50	115.00	8	1,215	0.66%
2021/01/08	4	120.50	0	0.00	121.00	4	1,203	0.33%
2021/01/07	12	121.08	23	121.28	121.00	-11	1,199	-0.92%
2021/01/06	8	118.06	0	0.00	117.00	8	1,188	0.67%
2021/01/05	1	119.50	0	0.00	120.00	1	1,180	0.08%
2021/01/04	0	0.00	7	119.00	118.50	-7	1,175	-0.60%
2020/12/31	1	114.00	0	0.00	114.00	1	1,167	0.09%
2020/12/22	1	118.00	1	115.50	115.00	0	1,200	0.00%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/11	5	118.30	6	117.00	116.00	-1	1,234	-0.08%
2020/12/10	1	124.50	1	121.50	121.50	0	1,214	0.00%
2020/12/07	0	0.00	1	123.00	125.00	-1	1,204	-0.08%
2020/12/04	0	0.00	7	127.00	122.50	-7	1,224	-0.57%
2020/12/03	3	129.83	1	126.50	126.00	2	1,209	0.17%
2020/12/02	6	129.08	1	123.50	131.50	5	1,174	0.43%
2020/12/01	1	122.00	0	0.00	122.50	1	1,126	0.09%
2020/11/25	2	128.50	2	126.00	122.00	0	1,163	0.00%
2020/11/24	0	0.00	1	125.00	125.50	-1	1,128	-0.09%
2020/11/20	7	124.79	0	0.00	123.50	7	1,109	0.63%
2020/11/19	1	121.50	0	0.00	122.00	1	1,104	0.09%
2020/11/18	5	122.00	5	123.00	122.00	0	1,107	0.00%
2020/11/17	2	123.75	2	121.25	122.50	0	1,104	0.00%
2020/11/16	8	117.31	0	0.00	123.00	8	1,121	0.71%
2020/11/13	24	120.46	14	121.07	120.00	10	1,122	0.89%
2020/11/12	5	116.00	5	112.00	116.00	0	1,024	0.00%
2020/11/11	1	112.50	0	0.00	113.00	1	1,001	0.10%
2020/11/09	2	109.25	15	110.00	110.50	-13	966	-1.34%
2020/11/06	0	0.00	2	108.00	106.00	-2	997	-0.20%
2020/10/29	3	103.00	1	103.00	104.00	2	1,102	0.18%
2020/10/14	0	0.00	1	103.00	102.00	-1	1,249	-0.08%
2020/10/13	1	102.00	1	102.00	102.50	0	1,281	0.00%
2020/09/29	0	0.00	15	104.50	102.00	-15	1,791	-0.84%
2020/09/22	0	0.00	1	108.50	112.50	-1	1,947	-0.05%
2020/09/21	0	0.00	7	111.71	109.00	-7	1,947	-0.36%
2020/09/18	7	115.07	0	0.00	114.00	7	1,949	0.36%
2020/09/17	1	115.00	1	114.50	115.00	0	1,975	0.00%
2020/09/15	1	115.50	2	116.50	114.50	-1	1,985	-0.05%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	1	113.50	0	0.00	113.00	1	1,995	0.05%
2020/09/10	2	116.50	2	115.00	115.00	0	2,001	0.00%
2020/09/08	1	106.00	1	107.00	107.00	0	1,948	0.00%
2020/09/07	8	109.00	8	107.00	107.00	0	1,971	0.00%
2020/08/28	0	0.00	3	114.50	114.50	-3	2,053	-0.15%
2020/08/24	0	0.00	3	113.00	113.00	-3	2,110	-0.14%
2020/08/14	13	122.50	4	124.25	124.00	9	2,277	0.40%
2020/08/13	1	124.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	8	127.50	8	125.81	125.50	0	2,288	0.00%
2020/08/07	6	131.50	0	0.00	129.50	6	2,467	0.24%
2020/08/06	5	131.50	0	0.00	134.00	5	2,483	0.20%
2020/08/05	8	134.75	0	0.00	135.50	8	2,495	0.32%
2020/08/04	1	134.00	6	133.00	134.00	-5	2,503	-0.20%
2020/07/31	6	130.00	0	0.00	130.00	6	2,520	0.24%
2020/07/23	1	139.00	0	0.00	139.50	1	2,793	0.04%
2020/07/21	1	137.00	1	138.00	137.00	0	2,766	0.00%
2020/07/14	0	0.00	1	148.50	143.50	-1	2,777	-0.04%
2020/07/13	1	150.00	0	0.00	150.00	1	2,712	0.04%
2020/07/10	13	142.58	12	136.83	136.50	1	2,645	0.04%
2020/07/09	3	140.00	1	140.00	139.50	2	2,594	0.08%
2020/07/08	1	135.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	2	137.00	9	137.33	139.50	-7	2,486	-0.28%
2020/07/06	0	0.00	1	132.00	133.00	-1	2,415	-0.04%
2020/07/03	0	0.00	1	130.50	130.50	-1	2,409	-0.04%
2020/07/02	7	128.64	6	131.92	130.50	1	2,406	0.04%
2020/07/01	1	126.50	1	125.50	126.00	0	2,356	0.00%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/18	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2020/06/11	2	124.25	0	0.00	122.50	2	2,610	0.08%
2020/06/10	4	128.63	0	0.00	129.50	4	2,615	0.15%
2020/06/09	1	130.00	0	0.00	128.00	1	2,691	0.04%
2020/06/08	1	133.00	0	0.00	130.50	1	2,756	0.04%
2020/06/05	1	133.50	0	0.00	133.00	1	2,927	0.03%
2020/06/04	0	0.00	2	133.00	135.00	-2	2,988	-0.07%
2020/06/02	3	130.83	0	0.00	130.00	3	3,097	0.10%
2020/05/29	0	0.00	5	131.40	132.00	-5	3,091	-0.16%
2020/05/28	3	129.33	1	133.00	129.50	2	3,083	0.06%
2020/05/27	0	0.00	1	127.50	127.00	-1	3,008	-0.03%
2020/05/25	1	127.00	5	127.40	128.00	-4	2,975	-0.13%
2020/05/22	7	122.29	4	124.00	121.50	3	2,936	0.10%
2020/05/21	0	0.00	12	123.50	123.00	-12	2,938	-0.41%
2020/05/20	1	119.00	0	0.00	118.50	1	2,900	0.03%
2020/05/19	2	118.25	4	119.50	119.50	-2	2,931	-0.07%
2020/05/18	8	119.69	2	124.50	118.00	6	2,980	0.20%
2020/05/15	5	120.00	17	116.53	124.00	-12	2,908	-0.41%
2020/05/13	5	120.90	5	121.50	120.50	0	2,862	0.00%
2020/05/11	3	117.67	1	119.00	119.00	2	2,916	0.07%
2020/05/07	1	119.50	3	119.00	120.00	-2	2,977	-0.07%
2020/05/06	5	118.00	6	117.83	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	1	114.00	113.50	-1	3,012	-0.03%
2020/05/04	15	112.33	5	112.00	112.00	10	3,024	0.33%
2020/04/30	2	112.00	13	111.69	112.50	-11	3,008	-0.37%
2020/04/29	12	110.00	1	111.00	110.00	11	2,984	0.37%
2020/04/28	0	0.00	5	106.50	105.00	-5	3,000	-0.17%
2020/04/27	0	0.00	2	101.75	101.50	-2	2,934	-0.07%
2020/04/24	1	100.00	1	101.50	100.00	0	2,981	0.00%
2020/04/23	18	103.03	8	103.56	100.50	10	2,995	0.33%
2020/04/22	0	0.00	1	101.00	101.50	-1	2,982	-0.03%
2020/04/21	1	98.00	0	0.00	96.60	1	3,122	0.03%
2020/04/20	1	99.50	1	99.80	99.50	0	3,194	0.00%
2020/04/17	3	100.67	1	102.00	99.50	2	3,267	0.06%
2020/04/16	5	99.46	0	0.00	99.50	5	3,245	0.15%
2020/04/15	3	100.43	3	100.50	102.50	0	3,231	0.00%
2020/04/14	1	96.80	8	98.06	98.00	-7	3,209	-0.22%
2020/04/13	2	93.50	0	0.00	93.50	2	3,218	0.06%
2020/04/10	1	93.00	0	0.00	93.40	1	3,220	0.03%
2020/04/08	2	94.05	0	0.00	93.50	2	3,229	0.06%
2020/04/07	1	89.50	0	0.00	90.50	1	3,232	0.03%
2020/04/06	0	0.00	1	86.50	88.50	-1	3,226	-0.03%
2020/04/01	1	85.70	1	85.60	86.00	0	3,217	0.00%
2020/03/31	1	84.90	1	85.60	85.00	0	3,210	0.00%
2020/03/27	1	81.80	0	0.00	81.80	1	3,180	0.03%
2020/03/26	1	80.90	4	82.35	83.30	-3	3,148	-0.10%
2020/03/25	8	81.70	6.1	82.29	81.60	1.9	3,114	0.06%
2020/03/24	2	76.05	8	77.96	78.50	-6	3,056	-0.20%
2020/03/23	2	67.75	2	69.40	71.50	0	3,028	0.00%
2020/03/20	3	73.93	3	75.37	74.50	0	3,012	0.00%
2020/03/19	2	72.10	0	0.00	72.10	2	2,944	0.07%
2020/03/18	1	87.40	0	0.00	80.10	1	2,914	0.03%
2020/03/16	1	92.70	2	102.00	92.70	-1	2,916	-0.03%
2020/03/13	3	100.03	0	0.00	103.00	3	2,880	0.10%
2020/03/12	2	109.75	2	111.50	108.00	0	2,804	0.00%
2020/03/11	7	119.71	7	122.57	113.50	0	2,714	0.00%
2020/03/10	0	0.00	2	116.00	117.00	-2	2,537	-0.08%
2020/03/09	2	113.75	2	113.75	110.50	0	2,465	0.00%
2020/03/06	3	115.00	0	0.00	113.00	3	2,410	0.12%
2020/03/05	0	0.00	6	113.25	114.00	-6	2,335	-0.26%
2020/02/27	1	112.00	0	0.00	106.00	1	2,439	0.04%
2020/02/25	0	0.00	1	110.00	111.00	-1	2,400	-0.04%
2020/02/24	2	110.25	0	0.00	111.50	2	2,394	0.08%
2020/02/20	2	114.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	5	119.30	10	118.50	118.00	-5	2,326	-0.21%
2020/02/18	0	0.00	1	116.00	117.50	-1	2,266	-0.04%
2020/02/17	10	116.00	1	118.50	116.00	9	2,303	0.39%
2020/02/14	0	0.00	1	118.50	117.50	-1	2,275	-0.04%
2020/02/13	1	115.50	0	0.00	114.00	1	2,266	0.04%
2020/02/11	1	113.50	0	0.00	113.50	1	2,367	0.04%
2020/02/10	1	109.50	1	107.50	106.50	0	2,301	0.00%
2020/02/07	1	107.50	1	111.00	107.50	0	2,357	0.00%
2020/02/06	0	0.00	2	109.25	112.00	-2	2,302	-0.09%
2020/02/04	3	103.50	1	104.00	104.00	2	2,226	0.09%
2020/02/03	0	0.00	1	102.00	102.50	-1	2,215	-0.05%
2020/01/31	6	104.25	1	106.00	105.00	5	2,191	0.23%
2020/01/20	2	125.75	1	130.00	126.50	1	2,129	0.05%
2020/01/17	0	0.00	1	124.50	127.00	-1	2,095	-0.05%
2020/01/16	1	123.00	2	124.75	126.00	-1	2,084	-0.05%
2020/01/15	5	123.10	2	124.25	123.00	3	2,076	0.14%
2020/01/09	0	0.00	2	106.50	106.00	-2	1,849	-0.11%
2020/01/08	2	103.75	3	107.00	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	2	106.00	106.00	-2	1,887	-0.11%
2019/12/31	1	105.00	0	0.00	101.50	1	1,856	0.05%
2019/12/23	1	101.00	0	0.00	100.00	1	1,850	0.05%
2019/12/11	2	106.50	4	108.50	103.50	-2	1,813	-0.11%
2019/12/09	0	0.00	2.1	104.45	103.00	-2.1	1,752	-0.12%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/11/29	10	101.50	8	100.00	100.50	2	1,759	0.11%
2019/11/28	3	106.50	2	105.00	107.00	1	1,704	0.06%
2019/11/27	0	0.00	1	106.00	105.00	-1	1,679	-0.06%
2019/11/20	1	100.00	1	100.00	100.00	0	1,628	0.00%
2019/11/08	0	0.00	3	107.00	112.00	-3	1,433	-0.21%
2019/11/06	3	103.50	10	105.50	103.00	-7	1,302	-0.54%
2019/11/04	11	104.55	0	0.00	104.50	11	1,193	0.92%
2019/10/30	2	100.00	0	0.00	101.50	2	1,136	0.18%
2019/10/28	1	100.00	0	0.00	100.00	1	1,097	0.09%
2019/10/24	0	0.00	2	106.00	106.00	-2	1,049	-0.19%
2019/10/23	3	106.00	1	106.00	105.00	2	1,034	0.19%
2019/10/22	0	0.00	5	105.00	105.00	-5	984	-0.51%
2019/10/18	0	0.00	0.2	100.50	101.00	-0.2	905	-0.02%
2019/10/16	0	0.00	0	99.90	100.00	0	813	0.00%
2019/10/14	0	0.00	1	96.40	95.40	-1	718	-0.14%
2019/10/04	0	0.00	10	95.00	93.80	-10	667	-1.50%
2019/09/17	0	0.00	1.2	86.66	87.00	-1.2	603	-0.20%
2019/09/09	1	92.10	0	0.00	91.50	1	540	0.18%
2019/08/28	1	94.50	0	0.00	92.80	1	503	0.20%
2019/08/22	1	92.10	1	92.20	92.40	0	444	0.00%
2019/08/14	0	0.00	3	84.20	84.10	-3	378	-0.79%
2019/07/29	2	86.80	0	0.00	86.90	2	410	0.49%
2019/07/24	3	92.10	0	0.00	89.80	3	417	0.72%
2019/05/10	1	90.90	0	0.00	91.80	1	1,233	0.08%
2019/05/02	0	0.00	1	95.40	96.70	-1	1,277	-0.08%
2019/04/29	1	93.40	0	0.00	93.20	1	1,272	0.08%
2019/04/23	5	97.86	1	99.20	96.60	4	1,255	0.32%
2019/04/22	1	102.50	0	0.00	102.00	1	1,245	0.08%
2019/04/17	2	102.25	0	0.00	100.50	2	1,297	0.15%
2019/04/12	2	104.00	2	104.00	104.00	0	1,311	0.00%
2019/04/09	3	108.00	10	109.95	107.00	-7	1,310	-0.53%
2019/04/03	1	103.00	2	104.25	102.50	-1	1,289	-0.08%
2019/04/02	7	100.07	2	101.00	102.00	5	1,301	0.38%
2019/03/25	1	98.80	0	0.00	99.00	1	1,509	0.07%
2019/03/22	5	103.90	4	101.50	102.00	1	1,508	0.07%
2019/03/21	3	103.50	1	104.50	105.50	2	1,536	0.13%
2019/03/20	0	0.00	2	104.00	103.00	-2	1,574	-0.13%
2019/03/19	2	100.75	8	101.75	103.50	-6	1,593	-0.38%
2019/03/18	8	103.50	2	104.00	102.00	6	1,576	0.38%
2019/03/15	3	96.70	4	96.75	97.10	-1	1,535	-0.07%
2019/03/13	4	94.20	0	0.00	93.50	4	1,481	0.27%
2019/03/11	0	0.00	3	92.00	92.30	-3	1,390	-0.22%
2019/03/08	1	90.00	0	0.00	91.30	1	1,393	0.07%
2019/03/07	0	0.00	1	90.50	91.60	-1	1,399	-0.07%
2019/03/04	2	91.25	1	90.60	90.60	1	1,388	0.07%
2019/02/27	1	90.40	1	90.40	90.90	0	1,374	0.00%
2019/02/26	3	90.33	4	91.25	89.90	-1	1,366	-0.07%
2019/02/22	1	93.20	1	93.80	92.10	0	1,351	0.00%
2019/02/20	7	94.37	6	95.43	92.60	1	1,325	0.08%
2019/02/15	0	0.00	2	89.25	90.50	-2	1,241	-0.16%
2019/01/30	2	85.00	10	84.60	85.00	-8	1,112	-0.72%
2019/01/29	0	0.00	1	86.80	84.60	-1	1,106	-0.09%
2019/01/21	1	81.50	0	0.00	81.00	1	1,035	0.10%
2019/01/16	1	82.60	0	0.00	81.70	1	1,032	0.10%
2019/01/11	3	82.30	0	0.00	82.10	3	999	0.30%
2019/01/10	0	0.00	4	85.55	85.10	-4	969	-0.41%
2019/01/09	5	83.10	0	0.00	83.30	5	935	0.53%
2019/01/04	0	0.00	2	80.30	79.80	-2	889	-0.22%
2019/01/03	0	0.00	6	81.10	80.80	-6	883	-0.68%
2019/01/02	1	85.10	2	83.25	83.00	-1	875	-0.11%
2018/12/28	0	0.00	3	81.83	82.80	-3	845	-0.35%
2018/12/27	5	80.88	0	0.00	81.10	5	837	0.60%
2018/12/26	7	82.13	1	84.80	82.70	6	811	0.74%
2018/12/25	4	84.95	0	0.00	84.00	4	784	0.51%
2018/12/24	1	86.80	0	0.00	88.90	1	745	0.13%
2018/12/21	0	0.00	4	79.70	82.00	-4	669	-0.60%
2018/12/20	3	80.60	3	83.00	79.50	0	650	0.00%
2018/12/19	4	84.60	3	83.30	82.00	1	619	0.16%
2018/12/17	0	0.00	1	80.30	80.80	-1	488	-0.20%
2018/12/14	25	83.25	24	82.60	81.20	1	473	0.21%
2018/12/13	8	82.00	8	79.70	80.90	0	424	0.00%
2018/12/12	1	78.90	3	77.47	79.00	-2	361	-0.55%
2018/12/11	3	72.20	5	73.28	71.90	-2	308	-0.65%
2018/12/07	1	68.40	0	0.00	68.70	1	262	0.38%
2018/12/06	9	68.92	0	0.00	66.50	9	258	3.49%
2018/11/26	0	0.00	1	69.40	69.00	-1	210	-0.47%
2018/11/22	0	0.00	10	68.76	69.20	-10	203	-4.90%
2018/11/20	0	0.00	2	66.50	67.30	-2	186	-1.08%
2018/11/19	1	62.30	0	0.00	64.20	1	176	0.57%
2018/11/15	0	0.00	1	60.50	60.60	-1	173	-0.58%
2018/11/06	1	57.50	0	0.00	57.10	1	187	0.53%
2018/11/01	1	62.00	0	0.00	62.10	1	198	0.50%
2018/10/31	0	0.00	1	60.40	60.80	-1	196	-0.51%
2018/10/18	1	55.00	0	0.00	57.00	1	191	0.52%
2018/10/17	5	56.52	0	0.00	55.50	5	191	2.61%
2018/10/12	2	50.90	0	0.00	51.40	2	198	1.01%
2018/10/04	0	0.00	1	61.60	61.60	-1	191	-0.52%
2018/09/27	2	63.80	0	0.00	63.80	2	205	0.97%
2018/09/10	0	0.00	1	60.80	59.00	-1	236	-0.42%
2018/09/07	0	0.00	1	64.10	64.00	-1	233	-0.43%
2018/09/03	1	68.00	0	0.00	68.20	1	277	0.36%
2018/08/30	0	0.00	1	69.60	69.90	-1	305	-0.33%
2018/08/29	0	0.00	1	70.00	69.30	-1	307	-0.32%
2018/08/28	0	0.00	1	71.10	70.20	-1	313	-0.32%
2018/08/24	1	69.60	0	0.00	69.50	1	324	0.31%
2018/08/23	1	69.20	0	0.00	70.30	1	326	0.31%
2018/08/16	2	68.00	0	0.00	67.50	2	320	0.62%
2018/08/13	0	0.00	1	74.10	70.00	-1	320	-0.31%
2018/08/10	0	0.00	1	79.40	76.90	-1	308	-0.32%
2018/08/03	1	83.50	0	0.00	82.30	1	318	0.31%
2018/07/30	1	84.00	0	0.00	83.20	1	329	0.30%
2018/07/26	1	83.20	1	82.70	82.70	0	343	0.00%
2018/07/17	0	0.00	1	83.80	83.70	-1	386	-0.26%
2018/07/11	2	82.65	0	0.00	81.70	2	387	0.52%
2018/07/10	0	0.00	1	82.90	83.00	-1	385	-0.26%
2018/07/04	1	88.80	0	0.00	88.00	1	375	0.27%
2018/06/28	0	0.00	1	93.88	93.00	-1	364	-0.28%
2018/06/13	2	96.05	0	0.00	95.60	2	348	0.57%
2018/06/12	2	97.15	1	98.30	98.30	1	341	0.29%
2018/06/08	0	0.00	1	96.00	95.40	-1	325	-0.31%
2018/06/07	1	90.50	0	0.00	91.50	1	305	0.33%
2018/06/04	2	90.05	2	90.80	90.30	0	297	0.00%
2018/05/15	0	0.00	1	87.20	84.90	-1	309	-0.32%
2018/05/11	0	0.00	2	83.65	83.80	-2	332	-0.60%
2018/05/10	0	0.00	2	83.35	84.20	-2	360	-0.56%
2018/05/02	0	0.00	1	77.30	78.30	-1	421	-0.24%
2018/04/27	1	73.10	0	0.00	73.40	1	435	0.23%
2018/04/26	1	75.80	1	74.30	73.10	0	426	0.00%
2018/04/24	0	0.00	1	85.10	83.10	-1	405	-0.25%
2018/04/17	1	89.70	0	0.00	89.40	1	451	0.22%
2018/04/13	1	90.10	0	0.00	90.40	1	488	0.20%
2018/03/30	0	0.00	1	94.50	94.50	-1	636	-0.16%
2018/03/20	0	0.00	6	94.80	94.90	-6	699	-0.86%
2018/03/16	3	97.20	3	95.53	95.60	0	722	0.00%
2018/03/15	1	96.70	0	0.00	97.00	1	725	0.14%
2018/03/14	0	0.00	3	96.03	96.20	-3	731	-0.41%
2018/03/12	0	0.00	1	91.80	91.80	-1	757	-0.13%
2018/03/09	1	93.20	0	0.00	92.30	1	762	0.13%
2018/03/08	0	0.00	11	92.86	92.50	-11	771	-1.43%
2018/03/01	0	0.00	1	95.60	95.00	-1	817	-0.12%
2018/02/22	1	95.10	2	95.15	95.50	-1	838	-0.12%
2018/02/06	2	88.40	0	0.00	87.10	2	904	0.22%
2018/02/05	1	94.30	0	0.00	94.30	1	899	0.11%
2018/02/02	2	94.35	0	0.00	93.80	2	912	0.22%
2018/02/01	4	98.05	1	97.50	97.00	3	902	0.33%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/25	5	103.30	0	0.00	101.00	5	972	0.51%
2018/01/23	1	107.00	0	0.00	107.50	1	958	0.10%
2018/01/22	1	109.50	0	0.00	110.50	1	973	0.10%
2018/01/16	2	110.50	0	0.00	109.50	2	1,077	0.19%
2018/01/12	2	113.50	2	116.00	114.00	0	1,128	0.00%
2018/01/09	2	122.00	1	114.50	115.00	1	1,162	0.09%
2018/01/04	1	120.00	2	125.50	127.00	-1	1,112	-0.09%