榮科 (4989)-元大-基隆券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	25.50	25.40	-1	208	-0.48%
2024/04/15	1	26.60	0	0.00	27.30	1	221	0.45%
2024/03/25	0	0.00	2	23.98	24.15	-2	215	-0.93%
2024/03/08	0	0.00	0.8	25.10	25.25	-0.8	209	-0.38%
2024/01/05	0	0.00	1	27.50	27.70	-1	142	-0.70%
2023/11/23	0	0.00	1	25.70	25.75	-1	194	-0.51%
2023/11/15	1	24.85	2	25.35	25.05	-1	210	-0.48%
2023/11/13	2	25.00	0	0.00	24.85	2	215	0.93%
2023/09/27	0	0.00	0.4	25.40	25.30	-0.4	735	-0.05%
2023/09/07	6	26.60	0	0.00	26.30	6	771	0.78%
2023/09/05	1	26.40	1	26.60	27.35	0	764	0.00%
2023/08/31	1	25.30	0	0.00	25.65	1	760	0.13%
2023/08/25	0	0.00	1	25.20	25.25	-1	748	-0.13%
2023/08/24	2	25.10	1	25.30	25.10	1	748	0.13%
2023/07/28	0	0.00	3	32.00	33.60	-3	515	-0.58%
2023/07/26	0	0.00	3	30.32	29.85	-3	396	-0.76%
2023/07/25	2	30.35	0	0.00	32.00	2	353	0.57%
2023/07/24	2	29.20	0	0.00	29.30	2	220	0.91%
2023/07/19	0	0.00	1	26.45	26.35	-1	166	-0.60%
2023/06/30	0	0.00	1	27.80	28.00	-1	183	-0.54%
2023/06/09	1	27.25	0	0.00	27.20	1	309	0.32%
2023/05/16	0	0.00	6	26.00	26.00	-6	375	-1.60%
2023/04/27	1	25.70	2	25.70	25.65	-1	409	-0.24%
2023/04/25	0	0.00	1	25.70	25.60	-1	415	-0.24%
2023/04/11	3	27.15	0	0.00	27.15	3	526	0.57%
2023/03/15	1	29.95	4	29.70	29.75	-3	427	-0.70%
2023/03/14	5	29.84	4	30.30	29.90	1	407	0.25%
2023/03/13	0	0.00	2	27.95	28.20	-2	350	-0.57%
2023/03/10	7	29.33	3	29.28	28.60	4	355	1.12%
2023/02/16	0	0.00	1	27.00	27.10	-1	345	-0.29%
2023/01/11	1	27.50	0	0.00	26.90	1	347	0.29%
2023/01/09	4	27.00	4	27.10	27.55	0	265	0.00%
2022/11/18	0	0.00	1	26.35	25.90	-1	211	-0.47%
2022/11/07	1	26.10	1	26.35	25.85	0	405	0.00%
2022/11/03	1	26.25	1	26.65	26.00	0	399	0.00%
2022/11/02	1	26.15	0	0.00	25.70	1	389	0.26%
2022/09/19	1	26.30	1	26.05	26.05	0	540	0.00%
2022/08/29	0	0.00	1	28.85	28.65	-1	539	-0.19%
2022/08/24	4	30.55	0	0.00	29.95	4	517	0.77%
2022/07/25	0	0.00	1	29.50	28.80	-1	298	-0.34%
2022/07/22	1	29.50	0	0.00	29.00	1	294	0.34%
2022/07/21	2	30.58	2	30.18	30.10	0	282	0.00%
2022/05/13	0	0.00	2	32.65	33.00	-2	252	-0.79%
2022/04/07	0	0.00	2.1	39.22	39.45	-2.1	349	-0.61%
2022/03/21	0	0.00	0.4	40.60	40.65	-0.4	491	-0.09%
2022/03/15	0	0.00	0.4	39.25	38.65	-0.4	523	-0.07%
2022/03/11	0	0.00	2	40.15	39.90	-2	557	-0.36%
2022/03/01	0	0.00	9	42.12	42.50	-9	864	-1.04%
2022/02/10	0	0.00	1	44.15	44.70	-1	1,328	-0.08%
2022/02/09	1	44.50	0	0.00	44.10	1	1,335	0.07%
2022/01/19	1	43.35	0	0.00	43.35	1	1,441	0.07%
2022/01/13	1	43.70	0	0.00	43.80	1	1,518	0.07%
2021/12/24	1	46.50	0	0.00	46.30	1	2,367	0.04%
2021/12/14	1	44.10	0	0.00	43.70	1	2,796	0.04%
2021/12/08	3.1	47.54	3.8	47.68	47.35	-0.7	2,824	-0.02%
2021/12/07	3	48.45	2	48.00	47.50	1	2,824	0.04%
2021/12/06	4	49.30	0	0.00	48.25	4	2,812	0.14%
2021/12/03	1.1	49.95	154	50.41	49.60	-152.9	2,806	-5.45%	大賣/鉅額交易
2021/12/02	162	50.64	8	49.81	48.80	154	2,790	5.52%	大買/鉅額交易
2021/12/01	5.1	49.30	1	49.30	49.35	4.1	2,756	0.15%
2021/11/29	1.1	46.70	0	0.00	46.70	1.1	2,696	0.04%
2021/11/16	1	42.90	2.3	42.72	42.55	-1.3	2,710	-0.05%
2021/11/15	1	44.60	1	43.90	43.50	0	2,703	0.00%
2021/11/10	2	45.10	0	0.00	44.05	2	2,813	0.07%
2021/11/09	4.3	44.48	5	43.86	44.60	-0.7	2,740	-0.02%
2021/11/04	2	42.50	0	0.00	42.35	2	2,717	0.07%
2021/11/02	1	43.30	6	42.13	42.80	-5	2,808	-0.18%
2021/10/28	5	40.85	0	0.00	40.80	5	2,814	0.18%
2021/10/15	1	40.15	0	0.00	40.15	1	3,924	0.03%
2021/10/14	1	37.50	1	38.05	38.05	0	3,999	0.00%
2021/10/12	0	0.00	7	39.64	38.70	-7	4,245	-0.16%
2021/10/08	1	41.10	0	0.00	41.45	1	4,472	0.02%
2021/10/07	5	42.76	0	0.00	42.80	5	4,849	0.10%
2021/10/06	0	0.00	5	42.20	42.00	-5	5,141	-0.10%
2021/10/05	1	42.75	1	42.55	42.75	0	5,414	0.00%
2021/10/04	6	42.13	6	41.65	40.85	0	5,568	0.00%
2021/10/01	2	43.85	2	44.70	42.90	0	5,563	0.00%
2021/09/29	7	47.61	5	47.76	45.60	2	5,540	0.04%
2021/09/28	2	49.90	2	49.03	49.00	0	5,563	0.00%
2021/09/27	8	48.72	6	48.76	48.90	2	5,343	0.04%
2021/09/24	6	45.63	6	45.25	46.65	0	5,159	0.00%
2021/09/23	2	43.68	3	42.88	43.60	-1	5,098	-0.02%
2021/09/22	1	41.60	1	41.95	41.50	0	5,081	0.00%
2021/09/17	3	43.58	1	43.30	43.30	2	5,086	0.04%
2021/09/16	0	0.00	2	43.98	44.00	-2	5,094	-0.04%
2021/09/15	1	42.50	1	42.55	42.50	0	5,057	0.00%
2021/09/14	2	42.73	2	43.70	42.40	0	5,048	0.00%
2021/09/13	39	44.54	33	43.67	43.40	6	5,044	0.12%
2021/09/10	7	44.36	8	44.43	44.30	-1	5,070	-0.02%
2021/09/09	7	46.54	1	46.25	46.60	6	5,099	0.12%
2021/08/20	0	0.00	1	41.45	41.10	-1	6,177	-0.02%
2021/08/16	1	46.00	2	43.40	43.40	-1	6,096	-0.02%
2021/08/12	1	49.65	1	49.00	49.40	0	6,050	0.00%
2021/08/11	0	0.00	1	47.90	46.80	-1	6,030	-0.02%
2021/08/06	1	48.70	1	49.50	49.60	0	5,984	0.00%
2021/07/28	0	0.00	1	48.20	48.35	-1	6,020	-0.02%
2021/07/27	5	55.18	4	53.50	52.20	1	5,996	0.02%
2021/07/26	0	0.00	2	53.20	52.70	-2	5,828	-0.03%
2021/07/23	0	0.00	7	53.70	52.90	-7	5,798	-0.12%
2021/07/22	0	0.00	5	57.50	54.00	-5	5,739	-0.09%
2021/07/21	9	54.73	3	56.43	57.30	6	5,485	0.11%
2021/07/20	0	0.00	2	52.80	52.10	-2	5,275	-0.04%
2021/07/19	0	0.00	2	52.00	52.80	-2	5,240	-0.04%
2021/07/16	2	54.25	6	53.13	52.00	-4	5,368	-0.07%
2021/07/15	11	55.71	8.2	56.12	54.20	2.9	5,308	0.05%
2021/07/14	13.2	54.83	17	53.31	52.90	-3.9	5,104	-0.08%
2021/07/13	7	56.10	2	56.95	57.90	5	4,828	0.10%
2021/07/12	2	52.35	1	52.70	52.70	1	4,701	0.02%
2021/07/09	9	47.52	9	47.90	47.95	0	4,462	0.00%
2021/07/08	8	44.20	0	0.00	45.40	8	4,328	0.18%
2021/07/06	2	45.30	0	0.00	44.10	2	4,380	0.05%
2021/07/05	0	0.00	3	46.50	46.35	-3	4,386	-0.07%
2021/06/30	4	44.66	1	45.25	44.35	3	4,478	0.07%
2021/06/25	0	0.00	1	43.55	42.95	-1	4,730	-0.02%
2021/06/23	1	44.80	0	0.00	43.65	1	4,914	0.02%
2021/06/18	2	48.00	4	48.13	45.30	-2	5,197	-0.04%
2021/06/17	20	48.15	20	47.00	46.80	0	5,225	0.00%
2021/06/16	6	46.80	8	47.58	47.10	-2	5,250	-0.04%
2021/06/15	23	47.37	20	47.92	47.20	3	5,212	0.06%
2021/06/11	36	44.01	35	43.36	46.35	1	5,011	0.02%
2021/06/10	1	43.50	2	43.25	44.00	-1	4,555	-0.02%
2021/06/04	0	0.00	5	38.70	38.55	-5	4,336	-0.12%
2021/05/31	9	41.39	1	41.50	40.65	8	4,369	0.18%
2021/05/25	3	37.45	0	0.00	38.15	3	4,196	0.07%
2021/05/24	0	0.00	4	37.54	37.55	-4	4,183	-0.10%
2021/05/21	0	0.00	2	37.50	37.05	-2	4,187	-0.05%
2021/05/05	0	0.00	1	38.50	38.30	-1	3,982	-0.03%
2021/05/04	0	0.00	5	37.38	37.30	-5	3,958	-0.13%
2021/04/27	0	0.00	3	46.58	45.50	-3	3,742	-0.08%
2021/04/26	6	45.17	2	45.23	45.20	4	3,694	0.11%
2021/04/23	1	49.00	0	0.00	47.10	1	3,615	0.03%
2021/04/22	4	51.15	2	50.00	47.45	2	3,555	0.06%
2021/04/21	0	0.00	11	48.70	49.00	-11	3,369	-0.33%
2021/04/20	1	46.25	1	46.50	46.30	0	3,225	0.00%
2021/04/19	10	47.19	2	46.85	45.70	8	3,169	0.25%
2021/04/16	3	43.10	0	0.00	44.95	3	3,043	0.10%
2021/04/15	0	0.00	3	40.90	41.10	-3	2,854	-0.11%
2021/04/14	1	39.85	0	0.00	39.95	1	2,809	0.04%
2021/04/13	1	39.40	0	0.00	39.05	1	2,776	0.04%
2021/04/08	1	40.50	0	0.00	39.40	1	2,660	0.04%
2021/04/07	0	0.00	2	41.20	40.75	-2	2,804	-0.07%
2021/04/06	2	42.78	0	0.00	42.15	2	2,771	0.07%
2021/03/31	12	41.16	12	40.21	41.00	0	2,659	0.00%
2021/03/29	2	38.48	2	39.00	37.40	0	2,680	0.00%
2021/03/25	0	0.00	4	35.55	36.00	-4	2,518	-0.16%
2021/03/24	1	35.50	2	35.55	36.80	-1	2,410	-0.04%
2021/03/23	14	33.99	13	34.46	34.80	1	2,239	0.04%
2021/03/22	3	33.53	3	34.40	34.00	0	2,077	0.00%
2021/03/19	0	0.00	2	29.80	31.65	-2	1,891	-0.11%
2021/03/18	6	29.25	0	0.00	28.80	6	1,785	0.34%
2021/03/17	1	26.60	1	28.35	28.35	0	1,647	0.00%
2021/03/16	0	0.00	1	26.00	25.80	-1	1,570	-0.06%
2021/03/15	0	0.00	10	26.08	25.90	-10	1,558	-0.64%
2021/03/11	0	0.00	5	25.40	25.55	-5	1,559	-0.32%
2021/02/25	0	0.00	1	25.50	25.45	-1	1,527	-0.07%
2021/02/24	10	25.72	0	0.00	25.45	10	1,523	0.66%
2021/02/22	0	0.00	1	26.40	26.10	-1	1,477	-0.07%
2021/02/19	3	25.95	2	26.18	26.05	1	1,448	0.07%
2021/02/18	1	25.25	0	0.00	25.20	1	1,389	0.07%
2021/02/17	0	0.00	2	24.70	25.25	-2	1,374	-0.15%
2021/02/05	1	24.10	2	23.25	23.55	-1	1,316	-0.08%
2021/02/03	2	22.80	0	0.00	22.60	2	1,303	0.15%
2021/02/02	0	0.00	2	22.90	22.85	-2	1,298	-0.15%
2021/02/01	2	23.10	2	23.30	22.90	0	1,294	0.00%
2021/01/28	4	22.85	4	22.95	22.80	0	1,278	0.00%
2021/01/26	2	23.50	0	0.00	23.55	2	1,253	0.16%
2021/01/19	5	22.80	0	0.00	22.95	5	1,178	0.42%
2021/01/18	0	0.00	2	22.00	22.30	-2	1,171	-0.17%
2021/01/15	2	22.75	0	0.00	22.10	2	1,164	0.17%
2021/01/14	2	22.85	2	23.05	23.05	0	1,154	0.00%
2021/01/13	2	22.10	2	22.30	22.50	0	1,137	0.00%
2021/01/04	0	0.00	8	24.08	24.15	-8	1,058	-0.76%
2020/12/31	0	0.00	2	23.90	24.50	-2	1,047	-0.19%
2020/12/30	3	25.43	0	0.00	24.55	3	1,021	0.29%
2020/12/25	2	24.20	0	0.00	24.15	2	699	0.29%
2020/12/24	5	25.05	0	0.00	24.40	5	659	0.76%
2020/12/23	1	23.60	0	0.00	24.00	1	524	0.19%
2020/12/21	0	0.00	1	21.75	21.85	-1	385	-0.26%
2020/12/08	1	20.95	0	0.00	20.60	1	329	0.30%
2020/05/26	0	0.00	5	19.46	19.55	-5	293	-1.71%
2020/05/08	1	22.15	1	21.50	21.05	0	278	0.00%
2020/02/03	1	19.60	0	0.00	19.60	1	369	0.27%
2019/12/19	0	0.00	1	24.55	24.35	-1	408	-0.24%
2019/12/17	0	0.00	1	24.80	24.50	-1	421	-0.24%
2019/12/11	0	0.00	2	24.78	24.70	-2	524	-0.38%
2019/12/05	1	26.80	0	0.00	25.40	1	647	0.15%
2019/10/03	0	0.00	4	26.00	25.90	-4	836	-0.48%
2019/10/02	1	25.65	0	0.00	26.05	1	838	0.12%
2019/09/17	0	0.00	3	28.40	27.55	-3	778	-0.39%
2019/09/16	0	0.00	18	29.34	28.80	-18	752	-2.39%
2019/09/12	18	28.90	0	0.00	29.55	18	690	2.61%
2019/09/06	0	0.00	1	28.85	28.55	-1	531	-0.19%
2019/09/05	4	28.49	1	28.35	28.25	3	440	0.68%
2019/08/27	0	0.00	1	24.00	23.80	-1	233	-0.43%
2019/08/26	1	23.55	0	0.00	23.55	1	223	0.45%
2019/08/23	1	23.80	1	24.50	24.40	0	218	0.00%
2019/08/06	1	21.00	0	0.00	22.20	1	174	0.57%
2019/07/25	0	0.00	1	24.05	24.00	-1	230	-0.43%
2019/05/16	1	24.80	0	0.00	24.90	1	939	0.11%
2019/05/14	1	24.85	0	0.00	25.60	1	949	0.11%
2019/04/15	2	27.88	0	0.00	27.75	2	1,350	0.15%
2019/04/09	0	0.00	3	29.08	29.40	-3	1,351	-0.22%
2019/04/02	1	28.35	6	28.95	28.30	-5	1,425	-0.35%
2019/04/01	6	28.57	1	27.95	29.20	5	1,477	0.34%
2019/03/21	0	0.00	1	27.00	26.80	-1	1,553	-0.06%
2019/03/20	0	0.00	1	25.90	27.20	-1	1,533	-0.07%
2019/03/12	0	0.00	1	26.10	25.65	-1	1,496	-0.07%
2019/02/26	1	26.35	2	26.60	26.00	-1	1,481	-0.07%
2019/02/25	2	26.10	0	0.00	25.85	2	1,444	0.14%
2019/02/22	1	25.50	1	25.60	26.00	0	1,435	0.00%
2019/02/20	1	25.25	0	0.00	25.20	1	1,413	0.07%
2019/02/18	1	25.10	0	0.00	25.35	1	1,412	0.07%
2019/01/30	2	25.80	0	0.00	25.55	2	1,358	0.15%
2019/01/28	0	0.00	2	26.33	26.10	-2	1,328	-0.15%
2019/01/25	2	27.45	2	27.45	26.60	0	1,318	0.00%
2019/01/24	0	0.00	1	27.30	27.30	-1	1,185	-0.08%
2019/01/14	0	0.00	13	25.90	25.35	-13	1,027	-1.27%
2019/01/11	38	25.95	25	25.78	26.30	13	1,010	1.29%
2019/01/07	0	0.00	1	25.15	25.15	-1	884	-0.11%
2018/12/28	0	0.00	2	25.75	25.60	-2	846	-0.24%
2018/12/27	2	27.78	0	0.00	26.65	2	833	0.24%
2018/12/26	3	28.23	0	0.00	27.40	3	798	0.38%
2018/12/25	1	26.30	39	26.78	27.05	-38	729	-5.21%
2018/12/24	37	27.30	2	27.00	27.80	35	668	5.23%
2018/12/21	1	23.80	0	0.00	25.45	1	533	0.19%
2018/12/20	0	0.00	1	23.20	23.15	-1	452	-0.22%
2018/12/19	1	23.05	0	0.00	24.10	1	423	0.24%
2018/12/06	5	19.85	0	0.00	19.75	5	347	1.44%
2018/11/29	0	0.00	22	21.66	21.25	-22	338	-6.51%
2018/11/28	22	21.25	0	0.00	21.65	22	323	6.80%
2018/11/23	2	18.15	0	0.00	18.15	2	288	0.69%
2018/11/06	0	0.00	10	17.55	17.50	-10	347	-2.88%
2018/11/02	1	18.05	0	0.00	18.20	1	355	0.28%
2018/10/11	0	0.00	1	18.00	18.05	-1	979	-0.10%
2018/10/04	1	21.20	0	0.00	21.20	1	1,025	0.10%
2018/09/06	0	0.00	1	28.40	28.00	-1	1,722	-0.06%
2018/09/05	0	0.00	3	28.85	28.85	-3	1,731	-0.17%
2018/09/04	4	29.08	0	0.00	29.15	4	1,743	0.23%
2018/08/21	0	0.00	1	28.80	29.50	-1	1,780	-0.06%
2018/08/14	0	0.00	3	32.00	31.90	-3	1,758	-0.17%
2018/08/07	1	32.50	1	32.75	33.20	0	1,713	0.00%
2018/08/01	2	33.95	4	33.65	33.55	-2	1,698	-0.12%
2018/07/27	10	36.30	1	36.05	35.70	9	1,648	0.55%
2018/07/26	0	0.00	9	36.28	36.05	-9	1,620	-0.56%
2018/07/25	16	35.18	3	35.40	37.40	13	1,533	0.85%
2018/07/24	3	33.65	14	34.31	34.85	-11	1,353	-0.81%
2018/07/23	5	33.10	0	0.00	34.15	5	1,244	0.40%
2018/07/20	0	0.00	3	31.35	31.30	-3	1,159	-0.26%
2018/07/18	4	35.35	0	0.00	35.30	4	1,130	0.35%
2018/07/13	1	34.55	1	34.60	34.55	0	1,054	0.00%
2018/07/12	3	34.63	0	0.00	34.50	3	1,039	0.29%
2018/07/11	8	35.12	0	0.00	35.10	8	1,017	0.79%
2018/07/05	1	35.30	1	35.55	35.50	0	916	0.00%
2018/07/03	1	35.60	1	34.30	34.25	0	830	0.00%
2018/07/02	4	35.84	1	36.35	36.40	3	763	0.39%
2018/06/29	1	33.25	1	35.50	35.55	0	614	0.00%
2018/06/28	1	33.90	2	30.63	33.30	-1	480	-0.21%