鑫禾 (4999)-元大-基隆券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
61張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	33.85	0	0.00	33.70	0	133	0.00%
2024/04/10	1	33.90	0	0.00	33.85	1	129	0.77%
2024/03/28	0	0.00	1	33.40	33.35	-1	124	-0.80%
2024/03/08	1	34.10	0	0.00	33.60	1	112	0.89%
2024/03/04	2	34.48	0	0.00	34.25	2	114	1.74%
2024/03/01	2	34.25	0	0.00	34.25	2	112	1.78%
2024/02/23	1	35.00	4	34.75	34.70	-3	117	-2.56%
2024/02/15	3	34.23	0	0.00	34.30	3	131	2.28%
2024/02/05	0	0.00	1	35.30	34.95	-1	128	-0.78%
2024/01/30	1	34.40	0	0.00	34.30	1	139	0.71%
2024/01/29	1	34.65	0	0.00	34.55	1	140	0.71%
2024/01/19	0	34.35	0	0.00	34.20	0	132	0.01%
2023/12/28	0.1	35.95	0	0.00	35.45	0.1	126	0.04%
2023/03/06	1	39.45	0	0.00	39.45	1	38	2.62%
2023/02/24	0	0.00	1	38.60	38.75	-1	35	-2.82%
2023/02/02	1	37.00	0	0.00	37.00	1	27	3.64%
2022/12/21	0	0.00	1	36.85	36.85	-1	28	-3.55%
2022/09/02	0	0.00	0.1	39.40	39.25	-0.1	55	-0.22%
2022/05/11	0	35.85	0	0.00	35.60	0	63	0.02%
2022/05/06	0	0.00	5	37.00	37.20	-5	65	-7.59%
2022/05/05	0	0.00	1	37.45	37.30	-1	66	-1.51%
2022/02/24	2	40.05	0	0.00	40.00	2	96	2.07%
2022/01/24	2	40.00	0	0.00	40.00	2	109	1.83%
2022/01/13	2	40.60	0	0.00	40.65	2	109	1.82%
2022/01/05	1	41.75	0	0.00	41.75	1	105	0.95%
2021/12/27	0	0.00	2	40.90	40.80	-2	108	-1.84%
2021/11/29	0.1	41.00	0	0.00	40.60	0.1	139	0.04%
2021/11/04	0.1	43.00	0	0.00	42.55	0.1	159	0.03%
2021/11/02	0	0.00	2	43.20	42.60	-2	178	-1.12%
2021/10/13	0	41.00	0	0.00	40.90	0	224	0.00%
2021/10/12	0	0.00	2	40.85	40.70	-2	224	-0.89%
2021/09/17	0	0.00	2	44.00	43.85	-2	266	-0.75%
2021/08/19	2	39.65	0	0.00	39.40	2	301	0.66%
2021/08/05	2	43.00	0	0.00	42.65	2	316	0.63%
2021/07/16	1	46.75	0	0.00	46.65	1	456	0.22%
2021/07/07	0	0.00	1	46.80	46.80	-1	535	-0.19%
2021/07/02	1	47.20	0	0.00	47.20	1	615	0.16%
2021/06/30	2	50.60	0	0.00	50.60	2	659	0.30%
2021/06/22	0	0.00	13	49.67	49.65	-13	942	-1.38%
2021/06/18	1	50.50	0	0.00	50.40	1	1,018	0.10%
2021/06/17	4	50.18	0	0.00	50.50	4	1,129	0.35%
2021/06/16	8	49.95	0	0.00	49.75	8	1,147	0.70%
2021/06/02	3	50.03	2	50.15	49.40	1	1,443	0.07%
2021/05/28	0	0.00	2	48.90	48.85	-2	1,521	-0.13%
2021/05/26	0	0.00	2	48.70	48.45	-2	1,643	-0.12%
2021/05/25	4	48.84	0	0.00	48.70	4	1,645	0.24%
2021/05/21	0	0.00	8	47.68	47.75	-8	1,645	-0.49%
2021/05/20	6	47.75	0	0.00	46.70	6	1,645	0.36%
2021/05/17	0	0.00	15	45.57	44.90	-15	1,641	-0.91%
2021/05/13	12	48.45	0	0.00	48.30	12	1,650	0.73%
2021/05/12	5	49.16	7	47.31	47.65	-2	1,643	-0.12%
2021/05/11	0	0.00	1	49.85	49.00	-1	1,625	-0.06%
2021/05/10	1	52.30	15	52.19	52.10	-14	1,611	-0.87%
2021/05/07	8	53.39	0	0.00	53.30	8	1,606	0.50%
2021/05/06	0	0.00	1	54.00	52.90	-1	1,605	-0.06%
2021/05/05	7	54.84	37	53.54	53.80	-30	1,611	-1.86%
2021/05/04	5	54.86	1	53.70	54.70	4	1,596	0.25%
2021/05/03	0	0.00	3	55.80	55.70	-3	1,587	-0.19%
2021/04/29	10	57.62	0	0.00	57.70	10	1,578	0.63%
2021/04/27	8	58.50	1	58.40	58.00	7	1,576	0.44%
2021/04/23	3	57.37	0	0.00	56.60	3	1,567	0.19%
2021/04/22	4	57.98	0	0.00	56.70	4	1,571	0.25%
2021/04/21	3	58.17	2	58.60	58.40	1	1,571	0.06%
2021/04/20	4	57.80	0	0.00	57.90	4	1,571	0.25%
2021/04/19	1	58.20	28	58.21	57.90	-27	1,618	-1.67%
2021/04/16	0	0.00	2	58.10	58.10	-2	1,647	-0.12%
2021/04/14	4	56.60	6	56.52	55.90	-2	1,628	-0.12%
2021/04/13	5	58.30	0	0.00	57.50	5	1,603	0.31%
2021/04/12	21	58.71	0	0.00	58.30	21	1,587	1.32%
2021/04/09	0	0.00	25	59.41	58.30	-25	1,570	-1.59%
2021/04/07	0	0.00	3	60.70	60.90	-3	1,501	-0.20%
2021/04/06	1	60.10	1	60.00	59.30	0	1,464	0.00%
2021/04/01	1	60.00	0	0.00	59.70	1	1,442	0.07%
2021/03/31	4	59.70	7	60.11	59.50	-3	1,417	-0.21%
2021/03/30	3	59.43	0	0.00	59.00	3	1,387	0.22%
2021/03/29	2	59.75	4	59.83	59.80	-2	1,353	-0.15%
2021/03/26	1	60.90	2	61.05	60.60	-1	1,315	-0.08%
2021/03/25	4	60.45	2	62.30	62.80	2	1,206	0.17%
2021/03/24	2	59.40	0	0.00	59.30	2	1,113	0.18%
2021/03/23	5	59.12	1	61.60	59.10	4	1,090	0.37%
2021/03/22	3	61.13	1	60.90	60.90	2	1,033	0.19%
2021/03/19	14	57.26	1	57.60	57.60	13	922	1.41%
2021/03/17	1	56.90	1	56.20	56.50	0	889	0.00%
2021/03/16	1	55.90	2	56.00	56.00	-1	855	-0.12%
2021/03/15	0	0.00	2	56.40	56.20	-2	838	-0.24%
2021/03/12	7	57.39	0	0.00	56.90	7	810	0.86%
2021/03/10	3	56.60	4	56.65	56.80	-1	756	-0.13%
2021/03/09	27	55.89	4	55.23	57.50	23	697	3.30%
2021/03/04	4	54.20	0	0.00	54.30	4	602	0.66%
2021/03/03	6	55.30	0	0.00	55.40	6	582	1.03%
2021/03/02	3	55.13	1	55.10	55.20	2	532	0.38%
2021/02/25	0	0.00	1	51.50	50.90	-1	411	-0.24%
2021/02/05	0	0.00	39	50.67	50.10	-39	404	-9.64%
2021/01/22	1	50.50	5	50.70	50.50	-4	362	-1.10%
2021/01/14	0	0.00	1	51.10	51.80	-1	320	-0.31%
2021/01/12	3	51.27	2	49.70	49.90	1	290	0.34%
2021/01/07	9	47.11	10	47.00	46.90	-1	204	-0.49%
2021/01/04	1	47.50	0	0.00	47.45	1	214	0.47%
2020/12/30	1	47.00	0	0.00	47.00	1	212	0.47%
2020/12/28	12	46.99	9	46.82	46.95	3	212	1.41%
2020/12/25	3	46.80	0	0.00	46.75	3	212	1.41%
2020/12/24	1	46.70	0	0.00	46.65	1	211	0.47%
2020/12/23	0	0.00	5	46.33	46.35	-5	213	-2.34%
2020/12/22	30	46.81	0	0.00	46.50	30	217	13.82%
2020/12/17	4	46.81	0	0.00	46.95	4	226	1.77%
2020/12/11	0	0.00	45	46.89	46.90	-45	233	-19.26%
2020/12/09	2	48.05	0	0.00	47.85	2	233	0.86%
2020/12/08	23	47.75	23	47.54	47.80	0	237	0.00%
2020/12/07	3	47.75	5	47.50	47.70	-2	243	-0.82%
2020/12/02	7	47.88	2	47.80	47.85	5	252	1.98%
2020/11/25	6	47.50	0	0.00	47.05	6	308	1.94%
2020/11/24	3	47.30	9	47.28	47.25	-6	307	-1.95%
2020/11/19	6	46.98	0	0.00	47.05	6	308	1.94%
2020/11/18	1	46.50	6	46.40	46.40	-5	309	-1.61%
2020/11/11	3	46.63	0	0.00	46.60	3	364	0.82%
2020/11/10	43	46.69	0	0.00	46.40	43	367	11.69%
2020/11/06	0	0.00	8	45.21	45.10	-8	364	-2.20%
2020/11/05	0	0.00	43	44.89	44.85	-43	368	-11.68%
2020/11/03	3	46.07	0	0.00	46.05	3	380	0.79%
2020/11/02	17	45.58	0	0.00	45.45	17	421	4.03%
2020/10/30	0	0.00	28	45.47	45.40	-28	424	-6.60%
2020/10/28	1	46.30	1	46.65	46.30	0	422	0.00%
2020/10/23	3	47.17	0	0.00	46.95	3	421	0.71%
2020/10/22	3	47.28	0	0.00	46.80	3	420	0.71%
2020/10/21	6	47.22	0	0.00	47.15	6	420	1.43%
2020/10/20	14	47.04	0	0.00	46.95	14	420	3.33%
2020/10/19	30	47.02	0	0.00	47.05	30	419	7.15%
2020/10/16	6	46.51	6	46.62	46.45	0	417	0.00%
2020/10/15	3	46.35	0	0.00	46.35	3	416	0.72%
2020/10/14	0	0.00	27	45.84	46.85	-27	417	-6.47%
2020/10/13	0	0.00	31	45.77	45.75	-31	418	-7.42%
2020/10/12	4	46.88	0	0.00	46.40	4	420	0.95%
2020/10/08	2	45.98	0	0.00	45.90	2	419	0.48%
2020/10/07	2	45.80	0	0.00	45.80	2	421	0.47%
2020/09/30	1	44.80	0	0.00	44.80	1	430	0.23%
2020/09/29	17	44.70	0	0.00	44.85	17	433	3.93%
2020/09/28	5	44.37	18	44.06	44.25	-13	437	-2.97%
2020/09/25	25	44.59	0	0.00	43.80	25	446	5.59%
2020/09/24	0	0.00	13	44.94	44.60	-13	443	-2.93%
2020/09/23	12	46.24	0	0.00	46.30	12	437	2.74%
2020/09/22	0	0.00	35	46.30	46.30	-35	437	-7.99%
2020/09/17	1	48.35	0	0.00	47.80	1	433	0.23%
2020/09/16	4	48.10	0	0.00	47.85	4	432	0.93%
2020/09/15	7	47.40	0	0.00	47.75	7	428	1.64%
2020/09/14	6	47.02	0	0.00	47.10	6	425	1.41%
2020/09/11	15	46.01	36	45.59	46.15	-21	422	-4.97%
2020/09/10	4	47.51	0	0.00	46.75	4	413	0.97%
2020/09/09	11	47.35	0	0.00	47.50	11	407	2.70%
2020/09/08	15	48.03	20	47.65	48.20	-5	402	-1.24%
2020/09/07	11	48.32	0	0.00	48.00	11	399	2.75%
2020/09/04	38	48.02	0	0.00	48.50	38	395	9.62%
2020/09/03	0	0.00	66	48.12	47.90	-66	388	-17.01%
2020/09/02	3	47.52	7	47.90	48.20	-4	384	-1.04%
2020/09/01	9	47.95	0	0.00	48.00	9	375	2.39%
2020/08/31	4	49.11	4	49.01	49.00	0	361	0.00%
2020/08/28	1	47.60	0	0.00	47.70	1	338	0.30%
2020/08/27	1	47.95	0	0.00	47.55	1	336	0.30%
2020/08/26	1	48.00	0	0.00	47.80	1	334	0.30%
2020/08/25	4	48.11	0	0.00	48.00	4	334	1.20%
2020/08/24	11	47.30	0	0.00	47.75	11	328	3.35%
2020/08/21	8	46.73	0	0.00	47.00	8	323	2.47%
2020/08/20	0	0.00	7	46.57	45.40	-7	317	-2.21%
2020/08/19	0	0.00	10	48.30	48.25	-10	299	-3.34%
2020/08/13	1	48.00	0	0.00	47.95	1	250	0.40%
2020/08/11	5	48.60	0	0.00	48.10	5	239	2.08%
2020/08/10	24	48.79	0	0.00	48.30	24	233	10.28%
2020/08/07	22	48.31	1	47.90	47.90	21	219	9.57%
2020/07/17	1	43.15	0	0.00	42.15	1	162	0.61%
2020/07/07	0	0.00	1	45.20	45.55	-1	139	-0.72%
2020/07/06	0	0.00	6	45.65	46.20	-6	137	-4.37%
2020/06/17	0	0.00	1	44.00	43.90	-1	122	-0.82%
2020/05/26	1	40.50	0	0.00	40.40	1	108	0.92%
2020/05/08	0	0.00	3	40.80	40.75	-3	103	-2.90%
2020/05/04	2	38.30	0	0.00	38.90	2	102	1.95%
2020/04/17	2	37.50	0	0.00	36.95	2	100	2.00%
2020/04/16	1	37.50	0	0.00	37.50	1	98	1.02%
2020/02/21	1	39.90	0	0.00	40.10	1	81	1.22%
2020/01/31	0	0.00	1	41.40	41.90	-1	90	-1.11%
2019/11/27	1	43.60	0	0.00	43.65	1	65	1.52%
2019/11/25	1	43.70	0	0.00	43.60	1	66	1.51%
2019/10/07	0	0.00	12	41.85	41.85	-12	80	-14.95%
2019/08/22	1	42.60	0	0.00	42.35	1	105	0.95%
2019/07/24	1	43.90	0	0.00	43.85	1	155	0.64%
2019/06/24	1	45.20	0	0.00	45.15	1	142	0.70%
2019/05/17	0	0.00	3	44.20	43.50	-3	279	-1.07%
2019/04/30	5	49.40	0	0.00	49.80	5	252	1.98%
2019/04/15	1	51.40	0	0.00	51.50	1	244	0.41%
2019/04/10	0	0.00	1	51.70	51.80	-1	240	-0.42%
2019/04/03	0	0.00	1	52.50	52.50	-1	233	-0.43%
2019/03/20	1	52.70	1	53.40	52.70	0	219	0.00%
2019/03/19	2	53.10	2	53.45	53.00	0	216	0.00%
2019/03/14	1	55.00	1	55.10	54.40	0	193	0.00%
2019/03/13	0	0.00	1	53.20	53.60	-1	170	-0.59%
2019/03/12	5	52.60	0	0.00	52.50	5	159	3.14%
2019/03/08	5	50.70	0	0.00	51.30	5	148	3.37%
2018/12/24	1	46.15	0	0.00	46.50	1	93	1.07%
2018/08/28	0	0.00	1	50.30	50.20	-1	259	-0.39%
2018/08/14	1	49.45	0	0.00	49.45	1	243	0.41%
2018/08/01	0	0.00	1	52.30	52.40	-1	205	-0.49%
2018/07/31	0	0.00	2	51.80	52.00	-2	204	-0.98%
2018/07/11	1	50.00	0	0.00	49.90	1	152	0.65%
2018/07/10	0	0.00	1	52.50	52.50	-1	140	-0.71%
2018/07/06	0	0.00	1	49.90	49.95	-1	106	-0.94%
2018/05/16	1	48.65	0	0.00	48.75	1	122	0.82%
2018/03/22	2	51.75	0	0.00	51.60	2	113	1.77%