訊連 (5203)-元大-基隆券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
221張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	90.70	1	91.50	91.70	0	266	0.00%
2024/05/09	0.1	92.20	0	0.00	91.20	0.1	266	0.04%
2024/04/29	0	0.00	1	90.30	90.00	-1	272	-0.37%
2024/04/08	0	87.50	0	0.00	87.20	0	277	0.01%
2024/04/03	1	88.00	0	0.00	87.90	1	282	0.35%
2024/03/29	0	0.00	1	88.90	88.00	-1	331	-0.30%
2024/03/28	1	88.00	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	1	88.30	89.40	-1	345	-0.29%
2024/03/25	0	0.00	1	88.20	88.30	-1	335	-0.30%
2024/03/05	1	87.30	0	0.00	88.00	1	311	0.32%
2024/03/04	0	87.60	0	0.00	87.30	0	305	0.01%
2024/03/01	0	89.20	0	0.00	89.10	0	294	0.00%
2024/02/02	0	92.48	0	0.00	91.80	0	267	0.00%
2024/01/29	1	92.50	0	0.00	92.50	1	300	0.33%
2024/01/26	2	95.20	1	94.40	93.20	1	300	0.33%
2024/01/12	1	92.50	0	0.00	92.60	1	327	0.31%
2024/01/11	0	0.00	1	93.50	93.20	-1	328	-0.30%
2024/01/10	1	92.50	0	0.00	92.50	1	334	0.30%
2023/12/05	0	0.00	3	94.17	94.10	-3	281	-1.06%
2023/11/24	0	0.00	0	97.40	96.80	0	291	0.00%
2023/11/23	0	0.00	1	97.80	97.90	-1	293	-0.34%
2023/11/06	1	92.60	0	0.00	93.30	1	322	0.31%
2023/10/06	0	88.30	0	0.00	88.30	0	756	0.00%
2023/09/27	0	87.50	0	0.00	87.10	0	766	0.00%
2023/09/21	0	88.30	0	0.00	87.50	0	771	0.00%
2023/09/07	1	94.60	0	0.00	94.80	1	769	0.13%
2023/08/30	1	92.70	0	0.00	92.40	1	774	0.13%
2023/08/11	1	98.50	1	97.90	97.90	0	771	0.00%
2023/08/10	0	103.50	0	0.00	104.00	0	753	0.00%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/02	2	105.25	1	104.00	104.00	1	692	0.15%
2023/08/01	2	109.00	1.2	110.34	110.00	0.8	654	0.12%
2023/07/31	0	103.50	1	103.51	103.50	-1	570	-0.18%
2023/07/28	0.5	99.20	0	0.00	98.70	0.5	520	0.10%
2023/07/27	3	103.00	1	102.00	101.00	2	514	0.39%
2023/07/26	1	107.00	2	105.25	106.50	-1	443	-0.23%
2023/07/25	1	98.30	0	0.00	98.30	1	378	0.26%
2023/07/14	1	95.70	1	96.80	97.00	0	369	0.00%
2023/06/27	0	0.00	1	92.40	92.40	-1	626	-0.16%
2023/06/21	0.1	92.60	0	0.00	92.70	0.1	823	0.01%
2023/05/17	0	0.00	2	94.00	94.00	-2	1,298	-0.15%
2023/05/10	3	93.87	0	0.00	93.70	3	1,696	0.18%
2023/04/26	0	94.00	0	0.00	94.70	0	1,650	0.00%
2023/04/24	0	0.00	0	98.20	99.00	0	1,634	0.00%
2023/04/21	0	98.70	0	0.00	97.00	0	1,628	0.00%
2023/04/20	0	101.50	0	0.00	100.00	0	1,614	0.00%
2023/04/18	0	103.38	0	0.00	101.50	0	1,586	0.00%
2023/04/17	1	106.00	1	104.99	105.00	0	1,572	0.00%
2023/04/13	0	100.72	0	0.00	98.90	0	1,516	0.00%
2023/04/11	0	102.25	0	0.00	102.50	0	1,460	0.00%
2023/04/10	0	102.00	1	101.00	101.00	-1	1,449	-0.07%
2023/04/07	0	103.00	0	0.00	102.00	0	1,435	0.00%
2023/03/30	0	104.17	0	0.00	103.50	0	1,377	0.00%
2023/03/29	0	105.25	0	0.00	105.50	0	1,348	0.00%
2023/03/28	1	107.50	1	108.50	107.00	0	1,325	0.00%
2023/03/27	1	115.50	0	0.00	112.00	1	1,285	0.08%
2023/03/24	2	115.75	1	114.00	114.00	1	1,232	0.08%
2023/03/23	0	0.00	0	112.00	113.50	0	1,088	0.00%
2023/03/22	1	99.61	1	103.50	103.50	0	970	0.00%
2023/03/21	1	100.00	2	99.30	99.00	-1	910	-0.11%
2023/03/20	1	96.60	1	98.00	96.50	0	861	0.00%
2023/03/17	3	95.50	8	95.39	97.90	-5	821	-0.61%
2023/03/10	1	89.30	0	0.00	89.20	1	736	0.14%
2023/03/09	0	0.00	1	92.70	91.40	-1	722	-0.14%
2023/03/08	2	91.20	1	90.80	90.80	1	711	0.14%
2023/03/03	3	94.70	0	0.00	94.70	3	643	0.47%
2023/02/16	0	0.00	1	92.40	92.30	-1	558	-0.18%
2023/02/10	5	96.02	5	96.40	95.60	0	421	0.00%
2023/02/09	8	98.44	5	97.82	96.40	3	343	0.87%
2023/02/03	0.2	86.10	0	0.00	86.20	0.2	134	0.11%
2022/12/06	0.1	85.20	0	0.00	84.60	0.1	201	0.05%
2022/12/05	0.2	88.00	0	0.00	86.20	0.2	199	0.10%
2022/11/10	0	0.00	1	83.80	83.80	-1	231	-0.43%
2022/11/01	1	87.30	0	0.00	87.20	1	243	0.41%
2022/08/25	1	103.50	1	102.00	102.00	0	139	0.00%
2022/05/10	0	86.20	0	0.00	86.50	0	376	0.00%
2022/05/06	0	86.50	0	0.00	86.30	0	374	0.00%
2022/04/07	0	87.50	0	0.00	86.90	0	324	0.00%
2022/03/14	2	99.00	5	99.42	98.50	-3	269	-1.11%
2022/03/11	2	105.50	2	104.50	104.50	0	255	0.00%
2022/03/10	2	108.25	4	105.00	105.00	-2	236	-0.85%
2022/03/09	7	111.79	6	111.17	109.50	1	213	0.47%
2022/03/08	5	108.70	3	106.83	105.00	2	158	1.26%
2022/03/07	4.2	113.00	2	113.00	113.00	2.2	108	2.02%
2022/03/03	0	0.00	1	93.80	94.00	-1	70	-1.41%
2021/12/07	1	91.50	0	0.00	91.80	1	121	0.82%
2021/12/06	0	0.00	1	93.30	93.30	-1	122	-0.82%
2021/11/17	1	92.00	5	92.00	92.20	-4	138	-2.89%
2021/11/02	5	96.88	0	0.00	92.90	5	143	3.47%
2021/10/07	0	0.00	1	83.50	85.40	-1	139	-0.72%
2021/09/03	0	0.00	2	83.40	83.40	-2	182	-1.10%
2021/07/28	0	0.00	1	77.10	78.60	-1	230	-0.43%
2021/07/20	1	80.90	0	0.00	81.10	1	245	0.41%
2021/07/14	1	81.80	0	0.00	81.30	1	243	0.41%
2021/06/22	1	81.20	0	0.00	80.70	1	215	0.46%
2021/06/16	1	83.10	0	0.00	82.00	1	211	0.47%
2021/05/13	0	0.00	1	79.20	80.10	-1	219	-0.46%
2021/04/28	0	0.00	1	90.30	90.50	-1	189	-0.53%
2021/04/27	1	96.10	0	0.00	96.30	1	180	0.55%
2021/02/25	1	104.00	1	103.50	104.00	0	260	0.00%
2021/02/23	0	0.00	0.1	106.50	107.00	-0.1	247	-0.02%
2021/02/04	0	0.00	1	106.50	106.50	-1	247	-0.40%
2021/01/29	0	0.00	1	103.50	103.00	-1	256	-0.39%
2021/01/27	1	104.50	1	105.00	104.50	0	256	0.00%
2021/01/25	1	103.50	1	105.50	103.50	0	269	0.00%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/13	1	106.50	0	0.00	106.50	1	300	0.33%
2021/01/08	1	111.50	0	0.00	111.50	1	291	0.34%
2021/01/07	0	0.00	0.8	107.00	113.00	-0.8	280	-0.29%
2021/01/06	0	0.00	1	105.50	103.00	-1	259	-0.38%
2021/01/04	0	0.00	3	104.83	104.50	-3	260	-1.15%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/28	4	101.25	0	0.00	102.00	4	263	1.52%
2020/12/08	1	101.50	0	0.00	103.00	1	276	0.36%
2020/11/13	0	0.00	1	103.00	104.50	-1	398	-0.25%
2020/11/11	0	0.00	1	103.00	103.00	-1	417	-0.24%
2020/11/06	1	101.00	0	0.00	102.00	1	439	0.23%
2020/11/04	0	0.00	1	103.50	103.50	-1	469	-0.21%
2020/10/30	1	100.50	0	0.00	101.50	1	482	0.21%
2020/10/20	1	114.00	0	0.00	113.50	1	611	0.16%
2020/10/19	0	0.00	3	113.00	114.50	-3	668	-0.45%
2020/10/14	2	114.75	1	116.00	113.50	1	741	0.13%
2020/10/13	1	109.50	1	110.50	110.50	0	735	0.00%
2020/10/08	2	112.50	0	0.00	112.50	2	739	0.27%
2020/09/24	0	0.00	4	111.25	112.00	-4	780	-0.51%
2020/09/16	1	116.50	0	0.00	115.50	1	798	0.13%
2020/09/02	4	121.88	3	123.00	121.00	1	817	0.12%
2020/08/28	1	121.50	0	0.00	120.50	1	795	0.13%
2020/08/27	1	119.00	1	123.00	121.00	0	790	0.00%
2020/08/26	1	120.00	0	0.00	120.00	1	782	0.13%
2020/08/12	0	0.00	1	110.00	109.00	-1	752	-0.13%
2020/08/11	0	0.00	2	113.50	113.50	-2	754	-0.26%
2020/08/10	3	114.00	4	114.63	114.00	-1	753	-0.13%
2020/08/07	2	110.50	1	113.00	110.50	1	743	0.13%
2020/08/05	0	0.00	1	109.00	109.00	-1	736	-0.14%
2020/08/04	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/08/03	1	107.50	1	110.50	107.50	0	738	0.00%
2020/07/30	2	108.75	0.1	108.50	107.50	1.9	754	0.25%
2020/07/29	6	112.33	3	113.17	111.00	3	736	0.41%
2020/07/28	2	122.75	3	124.17	122.50	-1	705	-0.14%
2020/07/27	0	0.00	2	122.25	124.00	-2	707	-0.28%
2020/07/24	1	118.50	0	0.00	118.50	1	710	0.14%
2020/07/23	2	123.00	0	0.00	123.00	2	706	0.28%
2020/07/22	0	0.00	2	127.25	131.00	-2	700	-0.29%
2020/07/21	0	0.00	1	119.50	119.50	-1	680	-0.15%
2020/07/20	2	117.75	16	115.59	118.50	-14	670	-2.09%
2020/07/17	1	113.00	1	115.00	113.50	0	668	0.00%
2020/07/15	0.1	113.00	0	0.00	113.50	0.1	696	0.01%
2020/07/13	2	112.25	0	0.00	113.50	2	745	0.27%
2020/07/09	0	0.00	3	114.50	114.00	-3	744	-0.40%
2020/07/08	1	111.00	0	0.00	110.50	1	731	0.14%
2020/07/07	0	0.00	1	112.50	112.00	-1	734	-0.14%
2020/07/03	1	108.50	0	0.00	109.00	1	772	0.13%
2020/07/02	0	0.00	3	109.00	111.00	-3	775	-0.39%
2020/07/01	2	106.75	1	108.00	106.50	1	782	0.13%
2020/06/30	2	106.00	1	107.00	105.50	1	779	0.13%
2020/06/23	4	106.00	0	0.00	106.50	4	800	0.50%
2020/06/19	10	108.00	0	0.00	109.00	10	823	1.21%
2020/06/18	1	106.00	0	0.00	110.00	1	833	0.12%
2020/05/29	1	113.50	0	0.00	113.00	1	1,131	0.09%
2020/05/26	1	117.50	1	119.50	117.00	0	1,278	0.00%
2020/05/25	1	115.50	1	115.00	116.50	0	1,383	0.00%
2020/05/22	1	117.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	118.50	0	0.00	119.00	1	1,416	0.07%
2020/05/15	0	0.00	2	116.00	115.00	-2	1,391	-0.14%
2020/05/14	1	115.50	0	0.00	112.00	1	1,388	0.07%
2020/05/08	1	118.00	0	0.00	117.50	1	1,409	0.07%
2020/05/06	0	0.00	1	118.50	117.50	-1	1,393	-0.07%
2020/05/05	1	117.00	0	0.00	114.50	1	1,380	0.07%
2020/04/30	0	0.00	1	118.00	115.50	-1	1,369	-0.07%
2020/04/29	0	0.00	2	116.50	117.50	-2	1,352	-0.15%
2020/04/27	3	120.33	0	0.00	120.50	3	1,327	0.23%
2020/04/21	0	0.00	11	110.18	107.00	-11	1,248	-0.88%
2020/04/20	11	114.00	1	114.50	112.50	10	1,239	0.81%
2020/04/17	2	113.75	1	112.00	112.00	1	1,215	0.08%
2020/04/09	0	0.00	1	104.50	104.00	-1	1,156	-0.09%
2020/04/08	1	102.00	0	0.00	102.50	1	1,114	0.09%
2020/04/07	0	0.00	1	104.00	105.50	-1	1,107	-0.09%
2020/04/06	1	102.00	0	0.00	104.00	1	1,101	0.09%
2020/03/30	0	0.00	2	96.75	99.90	-2	1,074	-0.19%
2020/03/27	2	97.45	3	99.50	96.00	-1	1,065	-0.09%
2020/03/25	3	98.10	0	0.00	99.50	3	1,044	0.29%
2020/03/05	1	123.00	1	124.00	124.00	0	813	0.00%
2020/03/02	1	124.50	2	121.00	123.50	-1	758	-0.13%
2020/02/27	4	127.75	3	126.17	118.00	1	729	0.14%
2020/02/26	0	0.00	1	130.50	127.50	-1	657	-0.15%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/11	0	0.00	2	114.00	113.00	-2	629	-0.32%
2020/02/10	0	0.00	1	113.50	113.00	-1	676	-0.15%
2020/02/07	2	105.00	0	0.00	105.00	2	733	0.27%
2020/01/07	1	108.50	0	0.00	110.00	1	884	0.11%
2020/01/03	1	111.00	1	111.50	111.00	0	901	0.00%
2019/12/18	1	117.00	0	0.00	113.00	1	919	0.11%
2019/12/10	1	109.00	4	109.50	111.00	-3	885	-0.34%
2019/12/09	1	111.50	1	111.50	111.50	0	879	0.00%
2019/12/02	0	0.00	3	111.00	111.50	-3	910	-0.33%
2019/11/18	3	109.00	0	0.00	110.00	3	881	0.34%
2019/11/08	3	116.00	0	0.00	114.00	3	764	0.39%
2019/11/06	0	0.00	3.8	126.50	126.50	-3.8	658	-0.58%
2019/11/05	1	116.00	1	113.00	115.00	0	581	0.00%
2019/11/04	0	0.00	3	109.00	112.00	-3	527	-0.57%
2019/10/08	0	0.00	2	94.80	95.50	-2	363	-0.55%
2019/09/23	3	100.50	2	101.75	100.50	1	344	0.29%
2019/09/10	0	0.00	0.8	97.40	98.00	-0.8	278	-0.29%
2019/09/04	1	103.50	1	101.50	102.00	0	244	0.00%
2019/09/03	2	102.50	2	98.60	102.50	0	225	0.00%
2019/08/12	1	86.70	0	0.00	86.20	1	145	0.69%
2019/07/31	2	87.80	2	85.30	85.50	0	130	0.00%
2019/07/30	1	82.50	0	0.00	81.30	1	112	0.89%
2019/06/21	0	0.00	1	74.50	75.10	-1	99	-1.00%
2019/06/19	0	0.00	1	73.50	73.30	-1	101	-0.99%
2019/06/17	0	0.00	2	73.45	73.70	-2	100	-1.98%
2019/06/03	1	71.00	1	72.50	71.50	0	93	0.00%
2019/05/28	1	72.20	0	0.00	72.10	1	95	1.05%
2019/05/20	1	72.10	0	0.00	72.00	1	97	1.02%
2019/05/10	1	75.00	0	0.00	74.60	1	97	1.03%
2019/05/07	1	76.50	0	0.00	76.00	1	93	1.07%
2019/04/22	0	0.00	5	72.70	72.70	-5	67	-7.35%
2019/04/19	0	0.00	10	72.15	72.30	-10	68	-14.53%
2018/12/05	0	0.00	1	68.10	68.80	-1	78	-1.27%
2018/12/03	1	68.60	0	0.00	68.90	1	81	1.22%
2018/07/05	0	0.00	2	62.00	61.60	-2	331	-0.60%
2018/06/21	2	67.70	0	0.00	66.60	2	314	0.64%
2018/06/11	0	0.00	1	73.00	71.30	-1	310	-0.32%
2018/05/25	0	0.00	1	76.00	75.20	-1	249	-0.40%
2018/05/24	1	75.40	0	0.00	75.40	1	244	0.41%
2018/05/23	0	0.00	1	74.22	75.30	-1	234	-0.44%
2018/05/22	1	76.60	0	0.00	77.00	1	223	0.45%
2018/05/21	0	0.00	2	82.50	80.00	-2	211	-0.95%
2018/05/18	1	80.20	0	0.00	79.60	1	189	0.53%
2018/01/19	0	0.00	1	68.00	67.90	-1	81	-1.23%
2018/01/17	0	0.00	1	68.00	68.00	-1	82	-1.21%
2018/01/05	0	0.00	2	67.50	67.70	-2	77	-2.59%
2018/01/04	0	0.00	2	67.20	67.00	-2	76	-2.62%