天鉞電 (5251)-元大-基隆券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	24.27	0	0.00	24.30	3	204	1.46%
2024/11/07	1	27.60	1	27.75	27.60	0	184	0.00%
2024/10/23	2	29.20	0	0.00	29.20	2	217	0.92%
2024/10/08	0	0.00	1	28.80	28.60	-1	299	-0.33%
2024/09/27	1	29.70	0	0.00	30.25	1	408	0.24%
2024/08/27	0	0.00	1	32.00	32.10	-1	948	-0.11%
2024/08/26	1	31.50	0	0.00	31.25	1	1,018	0.10%
2024/07/17	0	0.00	2	39.00	39.00	-2	3,008	-0.07%
2024/07/15	0	0.00	2	39.30	39.35	-2	3,189	-0.06%
2024/07/12	0	0.00	2	40.50	40.15	-2	3,275	-0.06%
2024/07/11	0	0.00	2	41.80	41.25	-2	3,288	-0.06%
2024/07/10	4	39.28	2	42.10	42.25	2	3,291	0.06%
2024/07/08	11	41.28	2	40.60	40.60	9	3,346	0.27%
2024/07/05	0	0.00	5	40.94	42.30	-5	3,322	-0.15%
2024/07/04	2	40.15	0	0.00	40.10	2	3,291	0.06%
2024/07/02	0	0.00	1	39.70	39.00	-1	3,271	-0.03%
2024/06/28	1	39.20	0	0.00	39.00	1	3,254	0.03%
2024/06/27	1	38.70	1	38.80	38.55	0	3,252	0.00%
2024/06/26	0	0.00	2	40.25	39.60	-2	3,247	-0.06%
2024/06/25	3	39.02	0	0.00	39.40	3	3,243	0.09%
2024/06/24	0	0.00	2	39.70	39.60	-2	3,234	-0.06%
2024/06/21	2	39.40	7	40.89	40.05	-5	3,223	-0.16%
2024/06/20	1	38.20	0	0.00	38.30	1	3,172	0.03%
2024/06/18	2	39.33	2	39.68	38.70	0	3,153	0.00%
2024/06/14	2	39.60	0	0.00	39.95	2	3,131	0.06%
2024/06/12	10	41.49	4	41.34	40.90	6	3,116	0.19%
2024/06/11	1	42.50	12	44.14	41.30	-11	3,110	-0.35%
2024/06/07	0	0.00	4	40.43	40.50	-4	3,067	-0.13%
2024/06/06	4	39.53	0	0.00	39.40	4	3,055	0.13%
2024/06/05	2	43.90	2	42.65	40.95	0	3,027	0.00%
2024/06/04	9	43.43	0	0.00	42.50	9	3,006	0.30%
2024/06/03	4	44.15	11	45.60	44.10	-7	3,037	-0.23%
2024/05/31	14	44.30	0	0.00	42.20	14	3,003	0.47%
2024/05/30	5	44.07	0	0.00	44.50	5	3,048	0.16%
2024/05/29	3	44.60	52	43.51	43.35	-49	3,041	-1.61%
2024/05/28	2	43.65	1	39.85	43.65	1	2,918	0.03%
2024/05/27	27	40.64	11	40.04	39.75	16	2,866	0.56%
2024/05/23	37	44.28	1	44.85	41.40	36	2,785	1.29%
2024/05/21	0	0.00	12	38.59	38.60	-12	2,447	-0.49%
2024/05/20	1	36.50	2	36.55	36.55	-1	2,397	-0.04%
2024/05/17	11	37.94	0	0.00	37.35	11	2,392	0.46%
2024/05/16	4	38.70	4	39.60	38.25	0	2,392	0.00%
2024/05/15	1	36.85	0	0.00	38.80	1	2,323	0.04%
2024/05/13	4	39.03	5	38.67	38.30	-1	2,274	-0.04%
2024/05/10	1	35.95	1	38.00	38.00	0	2,133	0.00%
2024/05/09	1	36.40	1	35.95	34.55	0	2,162	0.00%
2024/05/03	2	38.20	3	38.38	36.80	-1	2,269	-0.04%
2024/05/02	1	37.35	0	0.00	37.35	1	2,221	0.05%
2024/04/30	9	38.88	7	38.19	38.00	2	2,147	0.09%
2024/04/26	0	0.00	2	38.30	38.20	-2	1,978	-0.10%
2024/04/25	0	0.00	4	38.16	37.50	-4	1,878	-0.21%
2024/04/24	0	0.00	6	37.50	37.50	-6	1,692	-0.35%
2024/04/23	2	32.00	12	32.64	34.10	-10	1,645	-0.61%
2024/04/22	22	31.29	2	32.38	31.00	20	1,561	1.28%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/18	0	0.00	3	30.83	30.85	-3	1,367	-0.22%
2024/04/16	1	27.75	0	0.00	25.50	1	1,253	0.08%
2024/04/15	1	27.40	1	27.20	26.80	0	1,219	0.00%
2024/04/12	10	25.10	10	26.35	25.85	0	1,173	0.00%
2024/03/26	0	0.00	2	22.80	22.75	-2	1,079	-0.19%
2024/03/14	2	24.23	0	0.00	23.35	2	1,042	0.19%
2024/03/08	1	24.10	0	0.00	23.20	1	979	0.10%
2024/03/05	3	27.90	10	29.00	28.70	-7	864	-0.81%
2024/03/04	11	26.86	11	27.39	28.05	0	751	0.00%
2024/02/21	0	0.00	1	23.00	24.50	-1	639	-0.16%
2024/02/05	2	23.65	0	0.00	22.50	2	559	0.36%
2024/02/02	2	24.83	6	25.10	25.00	-4	534	-0.75%
2024/02/01	8	26.54	0	0.00	25.60	8	503	1.59%
2024/01/31	5	24.75	20	23.51	25.95	-15	369	-4.06%
2024/01/30	21	23.80	0	0.00	23.60	21	281	7.46%
2023/04/19	0	0.00	1	23.00	22.70	-1	514	-0.19%
2023/03/28	0	0.00	1	24.55	23.85	-1	557	-0.18%
2023/03/23	1	24.50	0	0.00	24.25	1	580	0.17%
2023/03/22	0	0.00	1	24.50	24.40	-1	588	-0.17%
2023/03/21	1	24.35	0	0.00	24.30	1	595	0.17%
2023/03/09	1	26.50	0	0.00	26.95	1	982	0.10%
2023/03/06	0	0.00	3	28.30	27.60	-3	1,139	-0.26%
2023/03/03	1	26.40	1	26.40	27.05	0	1,187	0.00%
2023/02/17	5	28.25	5	27.69	27.45	0	1,892	0.00%
2023/02/16	2	27.55	2	27.13	27.00	0	1,899	0.00%
2023/02/13	1	26.20	1	26.35	26.45	0	2,236	0.00%
2023/02/10	1	27.50	1	27.70	26.40	0	2,387	0.00%
2023/02/09	4	27.95	4	27.90	27.60	0	2,512	0.00%
2023/01/16	0	0.00	1	25.15	25.40	-1	2,975	-0.03%
2023/01/12	1	25.85	0	0.00	25.60	1	3,131	0.03%
2022/12/30	5	24.80	5	23.90	23.85	0	3,305	0.00%
2022/12/13	1	27.10	0	0.00	27.10	1	4,456	0.02%
2022/12/07	1	27.95	0	0.00	27.55	1	4,678	0.02%
2022/12/06	1	28.65	0	0.00	28.40	1	4,647	0.02%
2022/12/05	0	0.00	1	29.95	29.45	-1	4,627	-0.02%
2022/12/02	1	31.60	0	0.00	29.10	1	4,591	0.02%
2022/12/01	10	30.71	11.1	30.99	31.45	-1.1	4,487	-0.02%
2022/11/30	1	28.80	0	0.00	28.70	1	4,347	0.02%
2022/11/29	1	29.55	9	29.31	29.35	-8	4,338	-0.18%
2022/11/28	18	29.81	10	29.42	29.70	8	4,294	0.19%
2022/11/25	5	30.10	6	29.30	28.30	-1	4,216	-0.02%
2022/11/22	1	28.40	0	0.00	28.35	1	4,108	0.02%
2022/11/21	2	30.73	2	29.93	29.05	0	4,069	0.00%
2022/11/18	19	30.94	33	29.92	29.75	-14	3,926	-0.36%
2022/11/17	12	30.26	2	29.78	30.50	10	3,733	0.27%
2022/11/10	19	28.41	15	29.10	28.35	4	3,515	0.11%
2022/11/09	19	29.36	20	29.45	29.65	-1	3,486	-0.03%
2022/11/08	1	28.50	0	0.00	27.75	1	3,323	0.03%
2022/11/07	17	29.67	20	28.85	28.05	-3	3,225	-0.09%
2022/11/04	11	27.50	11	27.44	27.60	0	3,101	0.00%
2022/11/03	39	27.99	37	26.44	27.50	2	3,068	0.07%
2022/11/02	34	26.16	34	26.14	26.30	0	2,920	0.00%
2022/11/01	0	0.00	2	25.15	25.35	-2	2,782	-0.07%
2022/10/31	0	0.00	1	23.40	23.05	-1	2,758	-0.04%
2022/10/28	1	23.30	0	0.00	22.60	1	2,760	0.04%
2022/10/27	8	23.09	8	23.38	23.45	0	2,748	0.00%
2022/10/25	0	0.00	1	22.85	22.85	-1	2,742	-0.04%
2022/10/21	2	24.00	0	0.00	22.90	2	2,730	0.07%
2022/10/20	13	24.95	13	25.15	24.80	0	2,693	0.00%
2022/10/19	2	24.95	2	24.98	26.10	0	2,568	0.00%
2022/10/18	1	23.75	0	0.00	23.75	1	2,507	0.04%
2022/10/17	1	22.35	1	22.80	24.15	0	2,513	0.00%
2022/10/11	0	0.00	2	25.55	24.45	-2	2,430	-0.08%
2022/10/06	1	28.25	0	0.00	28.40	1	2,354	0.04%
2022/10/05	10	29.90	10	29.27	28.00	0	2,271	0.00%
2022/10/04	10	29.07	10	29.17	28.45	0	2,083	0.00%
2022/10/03	5	26.15	5	27.50	27.50	0	1,808	0.00%
2022/09/30	5	25.40	5	25.47	25.00	0	1,727	0.00%
2022/09/28	0	0.00	2	25.60	24.00	-2	1,642	-0.12%
2022/09/27	4	25.99	3	25.30	26.65	1	1,593	0.06%
2022/09/26	1	26.20	1	25.15	24.50	0	1,547	0.00%
2022/09/23	1	26.95	1	27.55	25.85	0	1,504	0.00%
2022/09/22	0	0.00	1	26.70	27.20	-1	1,448	-0.07%
2022/09/21	14	27.65	12	27.23	28.05	2	1,390	0.14%
2022/09/20	9	25.58	7	24.81	26.65	2	1,180	0.17%
2022/09/19	0	0.00	3	24.88	24.50	-3	1,099	-0.27%
2022/09/16	11	25.08	8	25.23	25.75	3	1,033	0.29%
2022/09/15	2	23.05	2	23.50	23.70	0	860	0.00%
2022/08/25	0	0.00	2	23.00	22.45	-2	708	-0.28%
2022/08/24	4	22.76	2	23.18	22.60	2	691	0.29%
2022/08/23	0	0.00	1	21.15	23.00	-1	655	-0.15%
2022/08/22	1	20.70	0	0.00	20.95	1	626	0.16%
2022/08/16	3	22.23	5	22.33	21.90	-2	547	-0.37%
2022/08/15	0	0.00	1	22.10	22.10	-1	477	-0.21%
2022/08/11	0	0.00	3	19.40	19.00	-3	384	-0.78%
2022/08/09	2	19.28	0	0.00	19.15	2	307	0.65%
2022/06/28	0	0.00	1	16.20	16.05	-1	605	-0.17%
2022/06/22	0	0.00	1	16.05	15.95	-1	625	-0.16%
2022/06/20	0	0.00	2	16.65	16.05	-2	710	-0.28%
2022/06/15	0	0.00	2	16.85	16.90	-2	783	-0.26%
2022/06/10	0	0.00	2	16.70	16.70	-2	790	-0.25%
2022/06/06	0	0.00	1	17.05	16.90	-1	818	-0.12%
2022/06/01	1	17.25	0	0.00	16.95	1	833	0.12%
2022/05/26	1	16.00	0	0.00	15.80	1	902	0.11%
2022/05/03	0	0.00	2	17.25	17.25	-2	918	-0.22%
2022/04/26	6	18.20	1	18.15	17.60	5	877	0.57%
2022/04/25	0	0.00	1	17.90	18.10	-1	869	-0.12%
2022/04/22	5	18.86	7	18.35	18.45	-2	856	-0.23%
2022/04/21	5	19.47	0	0.00	19.30	5	874	0.57%
2022/04/20	2	20.65	2	19.60	20.65	0	842	0.00%
2022/04/19	2	19.28	0	0.00	18.80	2	801	0.25%
2022/04/18	0	0.00	2	20.10	20.40	-2	785	-0.25%
2022/04/14	0	0.00	5	19.20	19.25	-5	741	-0.67%
2022/04/12	2	18.90	0	0.00	18.85	2	717	0.28%
2022/04/11	0	0.00	4	18.34	18.80	-4	707	-0.57%
2022/04/07	24	19.48	20	18.12	17.60	4	672	0.59%
2022/03/24	1	18.35	1	18.60	18.40	0	740	0.00%
2022/03/04	8	18.93	4	18.76	18.70	4	628	0.64%
2022/03/03	1	18.50	0	0.00	18.50	1	613	0.16%
2022/03/02	0	0.00	8	18.80	18.90	-8	581	-1.38%
2022/03/01	0	0.00	4	17.05	17.20	-4	543	-0.74%
2022/02/25	4	17.11	0	0.00	16.90	4	537	0.74%
2022/02/24	13	18.43	4	18.55	17.30	9	526	1.71%
2022/02/17	3	17.80	0	0.00	17.25	3	444	0.67%
2021/12/20	6	18.24	6	17.79	17.40	0	144	0.00%
2021/11/05	0	0.00	0	14.25	14.10	0	12	-0.35%
2021/09/29	0	0.00	1	13.85	13.95	-1	21	-4.73%
2021/09/02	1	13.30	0	0.00	13.25	1	29	3.38%
2021/01/25	0.1	12.50	0	0.00	12.40	0.1	113	0.04%
2020/11/23	0	12.45	0	0.00	12.25	0	31	0.14%
2020/07/22	0	0.00	1	14.05	13.90	-1	141	-0.70%
2020/07/21	1	14.70	0	0.00	13.90	1	144	0.69%
2020/02/27	0.1	12.40	0	0.00	12.15	0.1	34	0.14%
2019/10/31	1	15.30	0	0.00	14.80	1	132	0.76%
2018/10/12	0	0.00	34	15.50	15.50	-34	32	-104.06%
2018/07/03	2	18.53	0	0.00	18.30	2	38	5.18%
2018/06/28	1	19.25	0	0.00	19.25	1	38	2.58%
2018/06/26	2	19.35	0	0.00	19.45	2	41	4.86%
2018/06/21	1	19.45	0	0.00	19.45	1	43	2.29%
2018/05/29	1	19.10	0	0.00	19.00	1	54	1.83%
2018/05/22	1	19.40	0	0.00	19.55	1	54	1.82%
2018/05/17	2	19.40	0	0.00	19.55	2	57	3.50%
2018/05/11	2	19.60	0	0.00	19.85	2	59	3.35%
2018/05/09	3	19.88	0	0.00	20.05	3	59	5.04%
2018/05/08	1	19.80	0	0.00	19.80	1	59	1.68%
2018/05/03	2	20.10	0	0.00	20.05	2	61	3.27%
2018/04/17	4	20.24	0	0.00	20.15	4	80	4.99%
2018/04/16	4	20.60	0	0.00	20.55	4	80	4.99%
2018/04/03	2	20.55	0	0.00	20.55	2	66	3.00%
2018/03/12	0	0.00	2	21.50	21.60	-2	61	-3.24%
2018/03/06	0	0.00	8	21.70	21.50	-8	60	-13.29%
2018/02/07	0	0.00	1	20.00	19.70	-1	54	-1.83%
2018/02/06	1	19.75	0	0.00	19.75	1	54	1.82%
2018/02/05	2	20.70	0	0.00	20.80	2	54	3.65%
2018/01/31	1	20.80	0	0.00	21.20	1	55	1.81%
2018/01/30	1	21.20	0	0.00	20.85	1	56	1.77%
2018/01/29	1	21.20	0	0.00	21.30	1	56	1.78%
2018/01/09	1	20.20	0	0.00	20.10	1	40	2.46%