• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2204175.0004180.004145.0004750.00%
2024/11/2100.000.14272.854210.00-0.1483-0.02%
2024/11/2004170.0000.004110.0004810.00%
2024/11/1900.0004045.004155.0004790.00%
2024/11/1803872.5000.003835.0004730.00%
2024/11/1504013.3300.004015.0004660.00%
2024/11/1404046.8400.004020.0004660.00%
2024/11/1304073.6500.004065.0004690.01%
2024/11/1204135.0000.004145.0004700.00%
2024/11/1104205.0000.004270.0004690.00%
2024/11/0704255.0000.004285.0004750.00%
2024/11/0600.000.14200.004235.00-0.1477-0.02%
2024/11/050.14090.3900.003990.000.14820.02%
2024/11/0404355.0000.004350.0004730.00%
2024/10/3000.000.14190.004200.00-0.1480-0.02%
2024/10/290.14074.3600.004045.000.14750.03%
2024/10/2804420.0000.004360.0004630.00%
2024/10/2400.0004655.004625.0004650.00%
2024/10/2304660.0000.004650.0004690.00%
2024/10/2100.000.14400.004570.00-0.1468-0.02%
2024/10/1804280.6500.004275.0004680.01%
2024/10/1704360.0000.004335.0004740.00%
2024/10/160.14320.7300.004295.000.14700.01%
2024/10/1400.0004485.004485.0004670.00%
2024/10/0904395.0000.004445.0004640.00%
2024/10/0804326.6700.004360.0004590.00%
2024/10/0700.0004525.004500.0004570.00%
2024/10/0404300.0000.004260.0004550.00%
2024/09/3004305.0000.004305.0004610.00%
2024/09/2604600.0004609.294570.000453-0.01%
2024/09/2500.000.14540.004460.00-0.1445-0.02%
2024/09/2404119.0900.004140.0004380.00%
2024/09/2304250.0000.004175.0004340.00%
2024/09/2004290.0000.004255.0004370.00%
2024/09/1904350.0000.004340.0004380.00%
2024/09/1804220.0000.004225.0004360.00%
2024/09/160.14421.4400.004270.000.14340.03%
2024/09/1200.000.14731.344710.00-0.1430-0.03%
2024/09/1104461.8800.004475.0004300.00%
2024/09/1004502.5004450.004475.000430-0.01%
2024/09/0904641.4900.004555.0004270.01%
2024/09/0604830.0000.004845.0004240.00%
2024/09/0504850.0000.004835.0004280.00%
2024/09/0404592.1404701.204705.0004310.00%
2024/09/0204828.3300.004790.0004410.00%
2024/08/3004920.0004940.004930.0004500.00%
2024/08/280.14802.1000.004890.000.14550.02%
2024/08/2704935.0005060.004955.0004510.00%
2024/08/260.24967.7700.004915.000.24470.03%
2024/08/2300.000.15083.255330.00-0.1445-0.02%
2024/08/2200.000.14884.314900.00-0.1440-0.01%
2024/08/210.14639.8100.004655.000.14440.01%
2024/08/2000.000.14785.004770.00-0.1448-0.01%
2024/08/1904720.0000.004750.0004480.00%
2024/08/1600.000.14632.274630.00-0.1452-0.02%
2024/08/150.14490.0000.004510.000.14530.02%
2024/08/1400.000.34487.734500.00-0.3447-0.07%
2024/08/1304242.5000.004210.0004460.00%
2024/08/1200.000.14310.004315.00-0.1452-0.02%
2024/08/090.14200.0000.004180.000.14490.02%
2024/08/0704205.000.14020.004205.00-0.1439-0.02%
2024/08/0603870.0003895.003825.0004260.00%
2024/08/0503555.0000.003645.0004200.00%
2024/08/020.13918.2200.003745.000.14080.03%
2024/07/3104075.0000.004080.0004120.00%
2024/07/3003995.0000.004100.0004170.00%
2024/07/2603945.0000.003965.0004120.00%
2024/07/2304149.1700.004130.0004100.00%
2024/07/2204128.2100.004045.0004100.00%
2024/07/1904206.0000.004265.0004090.00%
2024/07/180.24189.4400.004170.000.24030.05%
2024/07/1704550.0000.004575.0003960.00%
2024/07/1504417.5000.004415.0004020.00%
2024/07/120.24583.8800.004525.000.24010.05%
2024/07/1100.000.24727.504750.00-0.2403-0.05%
2024/07/1004575.7100.004605.0004010.00%
2024/07/0904608.7500.004585.0004020.00%
2024/07/0804580.0000.004615.0003990.00%
2024/07/0504480.000.14530.004495.000396-0.01%
2024/07/040.24372.7300.004390.000.23960.04%
2024/07/030.14690.740.14775.004690.0003920.00%
2024/07/020.14630.0004645.004710.000.13980.02%
2024/07/0100.0004750.004700.0004010.00%
2024/06/2800.0004905.004840.0004040.00%
2024/06/2604857.5000.004950.0004140.00%
2024/06/2500.0004707.504770.0004220.00%
2024/06/2404792.5004801.004740.0004400.00%
2024/06/2114950.0014980.004965.0004400.00%
2024/06/2000.0005009.124985.0004390.00%
2024/06/1900.0004870.004890.0004400.00%
2024/06/1804675.000.14670.004700.00-0.1440-0.02%
2024/06/170.14589.5100.004590.000.14400.02%
2024/06/1414715.0014720.004740.0004440.00%
2024/06/1100.0004567.504715.0004550.00%
2024/06/0704200.0004291.674290.0004560.00%
2024/06/0604300.0004390.004300.0004590.00%
2024/06/0504015.0004043.754090.0004530.00%
2024/06/0303825.0003855.003820.0004450.00%
2024/05/3100.0013700.033645.00-1445-0.23%
2024/05/3003730.0003753.333750.0004480.00%
2024/05/2903800.0000.003815.0004500.00%
2024/05/2803885.0003920.003880.0004530.00%
2024/05/2713894.8703880.003830.0014530.22%
2024/05/2400.000.13668.133695.00-0.1449-0.03%
2024/05/2200.000.13269.543300.00-0.1462-0.01%
2024/05/210.13177.5400.003120.000.14770.01%
2024/05/2003295.0000.003310.0004920.00%
2024/05/1700.000.13400.003415.00-0.1496-0.02%
2024/05/1600.000.13287.203410.00-0.1495-0.03%
2024/05/1503205.0003200.003185.000488-0.01%
2024/05/130.13084.550.13115.003125.0004940.00%
2024/05/1003065.0000.003010.0004940.00%
2024/05/090.13085.0000.003100.000.14950.02%
2024/05/080.13230.490.23299.853170.00-0.1501-0.01%
2024/05/0703154.5500.003275.0005100.00%
2024/05/0600.0003283.333280.0005020.00%
2024/05/0303205.0000.003235.0005050.00%
2024/04/2502908.6402940.002890.0004980.00%
2024/04/2302937.0000.002900.0004960.00%
2024/04/2203006.6703065.002980.0004930.00%
2024/04/190.13031.3503055.003000.000.14910.02%
2024/04/1800.0003200.003220.0004860.00%
2024/04/160.13020.9500.003015.000.14860.02%
2024/04/150.13110.0000.003115.000.14890.02%
2024/04/1103161.0000.003170.0004940.00%
2024/04/0903237.1200.003225.0004900.01%
2024/04/0803320.0000.003405.0004870.00%
2024/04/0303403.3300.003405.0004800.00%
2024/04/0203320.0000.003330.0004740.00%
2024/04/0100.000.13334.173350.00-0.1472-0.01%
2024/03/2903330.0000.003330.0004650.00%
2024/03/2803348.330.23360.523330.00-0.1457-0.03%
2024/03/2700.000.83172.093215.00-0.8444-0.18%
2024/03/250.22901.5400.002890.000.24190.05%
2024/03/1902823.3300.002845.0004120.00%
2024/03/1802940.0000.002955.0004050.00%
2024/03/1402735.0002760.002755.0003980.00%
2024/03/1302697.9600.002640.0003930.01%
2024/03/1202811.6702725.002735.0003910.00%
2024/03/1102867.5002915.002920.0003840.00%
2024/03/0802910.0000.002925.0003800.00%
2024/03/0702963.7503000.002960.0003780.00%
2024/03/0602865.0000.002945.0003760.00%
2024/03/0402877.0800.002870.0003750.00%
2024/03/0102875.0000.002865.0003790.00%
2024/02/290.12730.0000.002735.000.13730.01%
2024/02/2302720.0000.002660.0003550.00%
2024/02/2202688.3302780.002660.000343-0.01%
2024/02/210.32907.6400.002765.000.33230.11%
2024/02/160.13030.0000.003060.000.13090.03%
2024/02/0502999.5500.003035.0003130.00%
2024/02/0203052.3500.003060.0003090.01%
2024/02/0103040.0000.003030.0003090.00%
2024/01/310.23077.9100.003085.000.23190.07%
2024/01/3000.000.33187.673260.00-0.3314-0.08%
2024/01/2602938.6000.002905.0003020.01%
2024/01/2500.000.23115.003085.00-0.2298-0.07%
2024/01/1903036.670.23031.703030.00-0.2314-0.06%
2024/01/1802930.0000.002930.0003110.00%
2024/01/1702898.2700.002855.0003160.01%
2024/01/1602950.0000.002960.0003210.00%
2024/01/1203045.0000.003025.0003230.00%
2024/01/0902997.5000.002980.0003270.00%
2024/01/0402875.0000.002860.0003390.00%
2024/01/030.62961.2900.002915.000.63520.17%
2024/01/0202980.0002980.002965.0003520.00%
2023/12/2803105.0000.003090.0003580.00%
2023/12/2703100.0000.003160.0003650.00%
2023/12/2603110.0000.003125.0003690.00%
2023/12/1902990.0000.003000.0004040.00%
2023/12/1803030.0000.003035.0004070.00%
2023/12/1503060.3900.003100.0004130.00%
2023/12/1403071.6703070.003075.0004190.00%
2023/12/1202985.000.23091.493115.00-0.2422-0.06%
2023/12/1100.000.23048.113040.00-0.2428-0.05%
2023/12/0802930.0000.002925.0004300.00%
2023/12/060.12820.4700.002815.000.14300.02%
2023/12/040.22845.0000.002840.000.24290.05%
2023/12/010.12875.9300.002885.000.14320.03%
2023/11/3000.000.12985.002945.00-0.1433-0.02%
2023/11/2802905.0000.002930.0004390.00%
2023/11/2702802.9200.002800.0004410.00%
2023/11/2102843.7500.002850.0004690.00%
2023/11/2002875.0000.002865.0004790.00%
2023/11/1702880.000.32921.212910.00-0.3484-0.06%
2023/11/1602800.0012794.962865.00-1482-0.21%
2023/11/1512845.3400.002845.0014840.21%
2023/11/1302875.0000.002835.0004830.00%
2023/11/100.12806.4500.002810.000.14810.02%
2023/11/0902817.5000.002840.0004850.00%
2023/11/0802855.000.22862.502850.00-0.2485-0.04%
2023/11/0712734.9012700.002730.0004750.00%
2023/11/0602727.5000.002735.0004800.00%
2023/11/030.12625.0000.002625.000.14830.02%
2023/11/0200.0002700.002655.0004920.00%
2023/11/0100.0012669.952645.00-1499-0.20%
2023/10/3112600.1000.002570.0015030.20%
2023/10/300.12690.0000.002705.000.15050.02%
2023/10/260.12624.7900.002595.000.15120.02%
2023/10/250.12730.0000.002715.000.15120.02%
2023/10/2402717.5002800.002730.0005130.00%
2023/10/2302800.0000.002830.0005110.00%
2023/10/2002805.0000.002860.0005120.00%
2023/10/1802727.5002728.332775.0005150.00%
2023/10/1702850.0000.002820.0005180.00%
2023/10/1302870.0000.002875.0005320.00%
2023/10/1202912.7600.002885.0005310.01%
2023/10/1103007.5002933.083035.0005300.00%
2023/10/0602810.0000.002840.0005360.00%
2023/10/0402715.0000.002750.0005620.00%
2023/10/0302790.0000.002725.0005770.00%
2023/10/0202780.0000.002765.0005740.00%
2023/09/2802755.0000.002765.0005700.00%
2023/09/2602645.0000.002710.0005630.00%
2023/09/2102530.0000.002585.0005600.00%
2023/09/2002655.0000.002630.0005630.00%
2023/09/1902780.0000.002775.0005600.00%
2023/09/1802745.0000.002690.0005570.00%
2023/09/1502805.0000.002815.0005600.00%
2023/09/1402797.5002835.002770.0005620.00%
2023/09/1302745.0002705.002740.000552-0.01%
2023/09/1202622.5002530.002635.0005450.00%
2023/09/1102493.570.12555.002490.00-0.1546-0.02%
2023/09/0802570.7100.002535.0005440.00%
2023/09/0700.0002600.002655.000552-0.01%
2023/09/0602625.0000.002640.0005570.00%
2023/09/0502625.000.12642.902640.00-0.1562-0.02%
2023/09/0400.000.12630.002620.00-0.1571-0.01%
2023/09/0102564.1700.002550.0005660.00%
2023/08/3002636.430.12650.002630.00-0.1552-0.02%
2023/08/2800.000.32502.802590.00-0.3543-0.06%
2023/08/2500.0002400.002385.0005480.00%
2023/08/2202355.0002367.502355.0005520.00%
2023/08/1800.000.22285.002325.00-0.2558-0.04%
2023/08/1702275.0000.002275.0005560.00%
2023/08/160.12115.0000.002125.000.15520.02%
2023/08/1502095.0000.002100.0005550.00%
2023/08/1402145.0000.002140.0005540.00%
2023/08/1102180.0000.002170.0005540.00%
2023/08/100.12201.0200.002185.000.15550.02%
2023/08/0902260.0000.002280.0005510.00%
2023/08/0802130.0000.002155.0005490.00%
2023/08/0702158.9600.002130.0005460.01%
2023/08/0202270.9600.002230.0005450.01%
2023/08/010.12335.1300.002250.000.15420.02%
2023/07/310.22371.2600.002320.000.25360.04%
2023/07/200.12490.0000.002535.000.15330.02%
2023/07/1900.000.22605.002525.00-0.2529-0.04%
2023/07/140.12430.0000.002440.000.15150.02%
2023/07/1302360.0000.002350.0005050.00%
2023/07/120.22463.1000.002360.000.24870.04%
2023/07/110.12525.0000.002515.000.14670.02%
2023/07/1002553.3300.002545.0004590.00%
2023/07/0702810.0002830.002795.0004510.01%
2023/06/1402700.0002725.002675.0004880.00%
2023/06/1202592.5000.002590.0004890.00%
2023/06/0802553.4600.002540.0004870.00%
2023/06/0602810.0000.002820.0004950.00%
2023/05/2900.0003187.503105.0005360.00%
2023/05/2202895.0000.002765.0005540.00%
2023/05/1002715.0000.002715.0005740.00%
2023/05/0402810.0000.002825.0006060.00%
2023/04/0700.0002760.002750.0006070.00%
2023/03/3100.0002660.002635.0005930.00%
2023/03/290.12755.0000.002710.000.15880.01%
2023/03/2200.0002805.002800.000576-0.01%
2023/03/2102725.0000.002705.0005710.01%
2023/03/2000.0002770.002785.000573-0.01%
2023/03/1502660.0000.002660.0005710.01%
2023/03/0600.0002810.002670.0005590.00%
2023/03/0212840.0012795.022775.0005460.00%
2023/03/0100.0002885.002965.0005440.00%
2023/02/2402775.0002805.932795.0005370.00%
2023/02/2302550.0002585.002595.0005230.00%
2023/02/0900.000.12295.002230.00-0.1545-0.01%
2023/02/0600.000.12370.002390.00-0.1536-0.01%
2023/02/0300.0002460.002500.0005310.00%
2023/02/0200.0012215.002275.00-1528-0.19%
2023/01/3100.0002055.002100.0005350.00%
2023/01/1101950.0000.002020.0005630.00%
2023/01/0900.0001890.001910.0005550.00%
2023/01/0501790.0000.001765.0005660.00%
2022/12/3001705.0000.001685.0005890.00%
2022/12/2600.0001805.001785.0006140.00%
2022/12/1211985.0011950.001985.0006720.00%
2022/12/0712010.0012075.002000.0006730.00%
2022/12/0512150.0000.002135.0016710.15%
2022/12/020.12266.9202285.002280.000.16700.01%
2022/12/0100.0002210.002205.0006690.00%
2022/11/2302155.0000.002130.0006750.00%
2022/11/1800.0002185.002170.0006940.00%
2022/11/1712165.0012135.002165.0007080.00%
2022/11/1602110.0000.002145.0007040.00%
2022/11/1100.0002137.862135.0007090.00%
2022/11/1011955.0011954.901955.0006990.00%
2022/11/0801915.0002080.001920.0007110.00%
2022/11/0700.0002030.002025.0007090.00%
2022/11/0200.0001755.001790.0007130.00%
2022/10/3101660.0000.001680.0007080.00%
2022/10/2800.0011670.001685.00-1705-0.14%
2022/10/2700.000.11620.001635.00-0.1699-0.01%
2022/10/2501510.0000.001465.0006770.00%
2022/10/2401537.0800.001510.0006770.00%
2022/10/2101570.0000.001540.0006800.00%
2022/10/2001555.0001582.501620.0006830.00%
2022/10/1811630.1400.001620.0016740.15%
2022/10/1701630.0000.001660.0006740.00%
2022/10/0701776.6700.001790.0006620.00%
2022/10/0400.0001810.001815.0006740.00%
2022/09/2601715.0000.001680.0006920.00%
2022/09/2301843.0000.001775.0006930.00%
2022/09/1601988.8900.001965.0006770.01%
2022/09/1300.000.12110.002120.00-0.1669-0.01%
2022/09/0101975.2600.001965.0006590.00%
2022/08/3002055.0000.002045.0006610.00%
2022/08/2902065.0000.002040.0006630.00%
2022/08/2600.0002098.182150.000659-0.01%
2022/08/2501995.0000.001970.0006570.00%
2022/08/2400.0002000.001980.0006480.00%
2022/08/2300.0001900.001865.0006340.00%
2022/08/2201850.0000.001835.0006390.00%
2022/08/1500.0001823.861930.0006480.00%
2022/08/1200.0001720.001755.000645-0.01%
2022/08/1001643.7500.001585.0006250.01%
2022/08/0901735.0000.001725.0006160.00%
2022/08/0801810.0000.001795.0006100.00%
2022/07/2100.0001855.001880.0005990.00%
2022/07/2011770.0021787.581800.00-1603-0.17%
2022/07/1911740.0000.001735.0015990.17%
2022/07/1800.0001900.001890.0005960.00%
2022/07/1400.0001800.001845.0005890.00%
2022/07/1201545.4800.001590.0005650.00%
2022/07/1101690.0001760.001655.0005460.00%
2022/07/0800.0001740.001755.0005370.00%
2022/07/0701640.0001646.851710.0005280.00%
2022/07/0601630.0001755.001610.0005120.00%
2022/07/0501780.0000.001700.0004960.00%
2022/07/0101780.0000.001725.0004790.00%
2022/06/3001925.0000.001900.0004640.00%
2022/06/2902080.0000.002000.0004580.00%
2022/06/2802167.5000.002125.0004550.00%
2022/06/2700.0002377.252365.0004520.00%
2022/06/2402182.5000.002255.0004490.00%
2022/06/2300.0002206.672245.0004410.00%
2022/06/2200.0012250.002175.00-1438-0.23%
2022/06/2102171.6700.002230.0004340.00%
2022/06/2012155.1700.002155.0014300.23%
2022/06/1702215.0000.002150.0004260.00%
2022/06/1600.0002414.002300.0004170.00%
2022/06/1502260.0012324.992290.00-1416-0.24%
2022/06/1412249.5102245.002250.0014130.24%
2022/06/1312300.0212329.952335.0004030.00%
2022/06/1002405.0002489.502465.0004020.00%
2022/06/0902423.0000.002445.0004030.00%
2022/06/0800.0022440.102435.00-2402-0.50%
2022/06/0702395.0002430.002350.0003990.00%
2022/06/0612330.0002372.002375.0013930.25%
2022/06/0212310.0812449.622305.0003890.00%
2022/06/0102325.0002335.002300.0003790.01%
2022/05/3102255.0000.002325.0003730.00%
2022/05/3000.0002310.002270.0003660.00%
2022/05/2700.0002120.002160.000355-0.01%
2022/05/2602035.0000.001970.0003480.00%
2022/05/2502145.0002185.002150.0003310.00%
2022/05/2402181.2500.002150.0003260.01%
2022/05/2300.0002390.002335.0003090.00%
2022/05/2002412.1000.002380.0003070.01%
2022/05/1902470.0000.002530.0003040.01%
2022/05/1302460.0000.002525.0003030.01%
2022/05/0902395.0000.002430.0002870.00%
2022/05/0602535.0000.002540.0002850.00%
2022/05/0512780.0012855.002735.0002830.00%
2022/05/0300.0002805.002800.000279-0.01%
2022/04/2602526.8300.002485.0002560.02%
2022/04/2502570.0000.002585.0002470.00%
2022/04/2212879.9300.002760.0012400.42%
2022/04/1400.0003270.003325.0002370.00%
2022/04/1103005.5000.003130.0002410.00%
2022/04/0800.0003090.003015.0002410.00%
2022/04/0703115.0003105.003080.000239-0.01%
2022/04/0603250.0000.003330.0002360.00%
2022/04/0103294.4403345.003315.0002350.01%
2022/03/3100.0003330.003260.0002340.00%
2022/03/2900.0003285.003280.0002340.00%
2022/03/1812900.0012955.002955.0002360.00%
2022/03/1700.0012964.942950.00-1228-0.44%
2022/03/1602710.0000.002715.0002240.00%
2022/03/1502570.0000.002655.0002220.00%
2022/03/0700.0002585.002685.000213-0.01%
2022/03/0202755.0000.002795.0002140.01%
2022/02/2512750.0012720.002720.0002190.00%
2022/02/2102680.0000.002710.0002120.00%
2022/02/1413050.0000.002985.0012010.50%
2022/01/2502695.0000.003045.0001930.00%
2022/01/1213050.0013105.003150.0001970.00%
2022/01/0703055.0000.003080.0001940.00%
2021/12/2313365.0013390.003400.0001930.00%
2021/12/2213470.0013520.003475.0001960.00%
2021/12/2100.0003454.093495.000198-0.01%
2021/12/1603195.0000.003300.0002080.00%
2021/12/1403125.0000.003125.0002080.00%
2021/11/2512770.0012810.002985.0001960.00%
2021/11/2213150.0013195.003185.0001920.00%
2021/11/1813180.0013220.003215.0001900.00%
2021/11/1713175.0013220.003220.0001900.00%
2021/11/0900.0012790.002740.00-1190-0.52%
2021/11/0112730.0000.002660.0011930.52%
2021/10/1900.0012265.002295.00-1184-0.54%
2021/10/1812230.0000.002220.0011840.54%
2021/10/1312320.0012340.002310.0001890.00%
2021/10/1212350.0012390.002375.0001890.00%
2021/10/0700.0012420.002450.00-1187-0.53%
2021/10/0612370.0000.002345.0011860.54%
2021/09/2802325.0000.002310.0001800.01%
2021/08/2700.0002245.002275.000172-0.02%
2021/08/2300.0002180.002130.0001870.00%
2021/08/2000.0002112.202170.000192-0.01%
2021/08/1902093.8500.002080.0001940.01%
2021/08/1701965.0000.001965.0001950.01%
2021/08/1302165.0000.002175.0001930.00%
2021/08/1002100.0000.002070.0001920.01%
2021/08/0902200.0000.002185.0001930.01%
2021/07/2900.000.12335.002300.00-0.1203-0.03%
2021/07/280.12311.1800.002275.000.12030.03%
2021/07/2702440.0000.002440.0002060.00%
2021/07/2302400.0000.002435.0002070.01%
2021/07/0100.0012080.002115.00-1216-0.46%
2021/06/2912030.0000.002040.0012110.47%
2021/06/2800.0012090.002080.00-1210-0.47%
2021/06/2512035.0000.002030.0012080.48%
2021/06/0100.0012315.002225.00-1207-0.48%
2021/05/2812280.0000.002205.0012020.49%
2021/05/2600.0002190.002210.0001970.00%
2021/05/1411945.0011980.001910.0001950.00%
2021/05/0700.0012080.002135.00-1195-0.51%
2021/05/0512045.0000.002020.0011960.51%
2021/04/2802070.0000.002035.0001920.00%
2021/04/2601915.0000.001960.0001920.00%
2021/04/2300.0021917.501955.00-2192-1.04%
2021/04/2111850.0000.001840.0011950.51%
2021/04/2011935.0000.001935.0011980.50%
2021/04/0900.0001870.001890.000217-0.01%
2021/04/0700.0001935.001950.000214-0.02%
2021/04/0600.0011800.001810.00-1207-0.48%
2021/03/2601677.5000.001680.0002070.00%
2021/03/1901725.0000.001680.0002320.01%
2021/03/1200.0001800.001795.0002430.00%
2021/03/1100.0011800.001805.00-1252-0.40%
2021/03/1011710.0311725.001700.0002470.00%
2021/03/0911750.0000.001650.0012410.41%
2021/03/0800.0011850.001795.00-1236-0.42%
2021/03/0301800.0000.001805.0002400.00%
2021/03/0201795.0000.001800.0002420.00%
2021/02/2611790.0000.001760.0012420.41%
2021/02/2511959.4112010.001900.0002360.00%
2021/02/2411980.100.12038.811945.000.92340.39%
2021/02/2302067.5000.002100.0002310.00%
2021/02/2201998.3300.002015.0002300.01%
2021/02/180.11976.0000.001975.000.12310.03%
2021/02/1702000.0000.001965.0002310.00%
2021/01/2800.0002020.002045.0002340.00%
2021/01/2702085.0000.002085.0002320.00%
2020/11/3000.000.11423.101410.00-0.1257-0.02%
2020/11/2300.0001365.001340.0002630.00%
2020/11/2001345.0000.001335.0002660.00%
2020/10/290.11345.0000.001400.000.13110.02%
2020/10/1300.0041420.001505.00-4362-1.10%
2020/10/0800.0011330.001335.00-1359-0.28%
2020/09/2511165.0000.001155.0014130.24%
2020/09/1100.0011195.001195.00-1484-0.21%
2020/09/1011150.0000.001140.0014860.21%
2020/08/2600.0011225.001210.00-1562-0.18%
2020/08/2421135.0021150.001175.0005730.00%
2020/08/2000.0011120.001130.00-1584-0.17%
2020/08/1911200.0000.001170.0015850.17%
2020/08/0311100.0000.001080.0016130.16%
2020/06/2921277.5021285.001260.0005360.00%
2020/06/2411340.0011330.001340.0005310.00%
2020/06/2211310.0011325.001330.0005320.00%
2020/06/1911330.0021342.501340.00-1535-0.19%
2020/06/1821337.5021327.501320.0005360.00%
2020/06/1721327.5021310.001310.0005340.00%
2020/06/1611340.0011330.001340.0005320.00%
2020/06/1521335.0031260.001260.00-1534-0.19%
2020/06/1211340.0011350.001350.0005320.00%
2020/06/1141398.7511335.001335.0035330.56%
2020/06/1031361.6731395.001395.0005260.00%
2020/06/0911325.0031318.331325.00-2526-0.38%
2020/06/0811305.0031301.671305.00-2525-0.38%
2020/06/0511280.0011250.001250.0005250.00%
2020/06/0451352.0061297.501290.00-1530-0.19%
2020/06/0371287.1481301.251295.00-1525-0.19%
2020/06/0221360.0000.001315.0025160.39%
2020/06/0141480.0011460.001460.0035150.58%
2020/05/2921430.0021457.501550.0005120.00%
2020/05/2861460.0061485.831440.0005090.00%
2020/05/2731516.6700.001435.0035080.59%
2020/05/2621545.0011555.001500.0015080.20%
2020/05/2200.0021380.001415.00-2501-0.40%
2020/05/2121357.5021352.501355.0004970.00%
2020/05/2041368.7531393.331335.0014950.20%
2020/05/1911365.0011380.001380.0004920.00%
2020/05/1831325.0021325.001320.0014840.21%
2020/05/1411240.0011240.001240.0004770.00%
2020/05/1300.0011260.001280.00-1475-0.21%
2020/05/1121217.5021230.001220.0004670.00%
2020/05/0800.0011210.001235.00-1465-0.21%
2020/05/0611125.0011125.001125.0004560.00%
2020/05/0541152.5021140.001140.0024540.44%
2020/04/3021177.5021195.001190.0004520.00%
2020/04/2911165.0011155.001155.0004490.00%
2020/04/2821147.5021120.001120.0004470.00%
2020/04/2711180.0011170.001170.0004410.00%
2020/04/2200.0011170.001150.00-1418-0.24%
2020/04/2000.0011085.001095.00-1413-0.24%
2020/04/1711070.0011085.001085.0004120.00%
2020/04/1600.0011080.001090.00-1413-0.24%
2020/04/1531056.6721070.001070.0014130.24%
2020/04/1411065.0000.001070.0014080.24%
2020/04/1321015.0011005.001005.0014050.25%
2020/04/0921040.0021025.001020.0003940.00%
2020/04/0821085.0021060.001060.0003880.00%
2020/04/0711100.0011100.001100.0003810.00%
2020/04/0600.0011120.001115.00-1376-0.27%
2020/04/0111110.0011110.001105.0003710.00%
2020/03/3131053.3321040.001040.0013600.28%
2020/03/3011060.0021087.501095.00-1350-0.28%
2020/03/2711115.0021090.001095.00-1346-0.29%
2020/03/2521135.0031166.671150.00-1332-0.30%
2020/03/2421150.0000.001100.0023250.61%
2020/03/2311070.0011110.001075.0003210.00%
2020/03/2000.0021010.001010.00-2317-0.63%
2020/03/192970.0000.00920.0023160.63%
2020/03/1800.004976.00992.00-4316-1.26%
2020/03/174960.7500.00927.0043161.26%
2020/03/163983.672911.00908.0013090.32%
2020/03/1031096.6731120.001150.0002840.00%
2020/02/1700.002906.00883.00-2261-0.77%
2020/02/123936.331931.00937.0022520.79%
2020/02/1100.001935.00931.00-1251-0.40%
2020/02/0700.001983.00976.00-1255-0.39%
2020/02/062976.0000.00978.0022580.77%
2020/01/1400.0011010.001025.00-1262-0.38%
2020/01/101998.0000.00994.0012580.39%
2019/12/2600.001941.00950.00-1290-0.34%
2019/12/1800.001956.00958.00-1313-0.32%
2019/12/161982.0000.00970.0013200.31%
2019/12/131997.0000.00995.0013210.31%
2019/11/1500.001868.00866.00-1339-0.29%
2019/11/1400.002830.00837.00-2340-0.59%
2019/11/112823.0000.00822.0023530.57%
2019/11/071813.0000.00813.0013600.28%
2019/09/2000.001841.00867.00-1417-0.24%
2019/09/0400.000.1801.00808.00-0.1420-0.02%
2019/08/231777.0000.00776.0014580.22%
2019/07/1100.001638.00634.00-1350-0.28%
2019/07/1000.001631.00633.00-1346-0.29%
2019/07/091600.0000.00600.0013440.29%
2019/07/081609.0000.00608.0013460.29%
2019/07/0100.001633.00618.00-1366-0.27%
2019/06/271600.0000.00595.0013590.28%
2019/06/1900.001631.00639.00-1336-0.30%
2019/06/171594.0000.00580.0013360.30%
2019/05/3100.002622.50640.00-2327-0.61%
2019/05/272566.0000.00553.0023240.62%
2019/04/3000.001658.00642.00-1344-0.29%
2019/03/261729.0000.00710.0014220.24%
2019/03/1500.001704.00719.00-1441-0.23%
2019/03/131701.0000.00695.0014460.22%
2019/02/191704.001710.00707.0004030.00%
2019/02/1200.001662.00676.00-1368-0.27%
2019/01/232642.002640.00643.0003750.00%
2019/01/1600.001654.00654.00-1344-0.29%
2019/01/154587.504565.00595.0003310.00%
2019/01/1400.001553.00541.00-1324-0.31%
2019/01/101514.0000.00514.0013080.32%
2019/01/073567.003568.00552.0002920.00%
2018/11/220.1533.0000.00536.000.11860.05%
2018/10/0900.002407.00383.00-2135-1.47%
2018/10/032573.002520.00528.0001260.00%
2018/10/0200.001573.00565.00-1122-0.82%
2018/08/221706.0000.00692.0011660.60%
2018/07/111723.001728.00725.0001810.00%
2018/06/291800.0000.00799.0011690.59%
2018/06/281835.0000.00780.0011650.61%
2018/06/272870.0000.00847.0021631.22%
2018/06/0400.002902.00906.00-2162-1.23%
2018/04/241882.0000.00900.0011640.61%
2018/04/2300.001910.00905.00-1174-0.57%
2018/04/031837.0000.00842.0011730.57%
2018/04/021870.0000.00863.0011730.57%
2018/03/2200.002885.00849.00-2159-1.26%
2018/03/2100.001845.00865.00-1157-0.63%
2018/03/202825.5000.00820.0021561.28%
2018/03/162850.5000.00845.0021521.31%
2018/03/0700.001857.00858.00-1140-0.71%
2018/02/1200.002800.00780.00-2115-1.74%
2018/02/0900.001784.00784.00-1112-0.89%
2018/01/301773.0000.00768.0011110.90%
2018/01/261780.0000.00788.0011110.89%
2018/01/251789.0000.00790.0011120.89%
2018/01/2300.003796.00782.00-3115-2.60%
2018/01/192774.5000.00766.0021091.82%
2018/01/181787.0000.00787.0011050.94%
2018/01/1600.003778.33779.00-389-3.36%
2018/01/152743.0000.00738.002852.33%
2018/01/111759.0000.00759.001851.17%
信驊 相關文章
信驊 相關影音