信驊 (5274)-元大-基隆券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3645
漲跌
▼105
漲幅
-2.80%
成交量
286張
產業
上櫃半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	3700.03	3645.00	-1	445	-0.23%
2024/05/30	0	3730.00	0	3753.33	3750.00	0	448	0.00%
2024/05/29	0	3800.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	3885.00	0	3920.00	3880.00	0	453	0.00%
2024/05/27	1	3894.87	0	3880.00	3830.00	1	453	0.22%
2024/05/24	0	0.00	0.1	3668.13	3695.00	-0.1	449	-0.03%
2024/05/22	0	0.00	0.1	3269.54	3300.00	-0.1	462	-0.01%
2024/05/21	0.1	3177.54	0	0.00	3120.00	0.1	477	0.01%
2024/05/20	0	3295.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0.1	3400.00	3415.00	-0.1	496	-0.02%
2024/05/16	0	0.00	0.1	3287.20	3410.00	-0.1	495	-0.03%
2024/05/15	0	3205.00	0	3200.00	3185.00	0	488	-0.01%
2024/05/13	0.1	3084.55	0.1	3115.00	3125.00	0	494	0.00%
2024/05/10	0	3065.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0.1	3085.00	0	0.00	3100.00	0.1	495	0.02%
2024/05/08	0.1	3230.49	0.2	3299.85	3170.00	-0.1	501	-0.01%
2024/05/07	0	3154.55	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3283.33	3280.00	0	502	0.00%
2024/05/03	0	3205.00	0	0.00	3235.00	0	505	0.00%
2024/04/25	0	2908.64	0	2940.00	2890.00	0	498	0.00%
2024/04/23	0	2937.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3006.67	0	3065.00	2980.00	0	493	0.00%
2024/04/19	0.1	3031.35	0	3055.00	3000.00	0.1	491	0.02%
2024/04/18	0	0.00	0	3200.00	3220.00	0	486	0.00%
2024/04/16	0.1	3020.95	0	0.00	3015.00	0.1	486	0.02%
2024/04/15	0.1	3110.00	0	0.00	3115.00	0.1	489	0.02%
2024/04/11	0	3161.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3237.12	0	0.00	3225.00	0	490	0.01%
2024/04/08	0	3320.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3403.33	0	0.00	3405.00	0	480	0.00%
2024/04/02	0	3320.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0.1	3334.17	3350.00	-0.1	472	-0.01%
2024/03/29	0	3330.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	0	3348.33	0.2	3360.52	3330.00	-0.1	457	-0.03%
2024/03/27	0	0.00	0.8	3172.09	3215.00	-0.8	444	-0.18%
2024/03/25	0.2	2901.54	0	0.00	2890.00	0.2	419	0.05%
2024/03/19	0	2823.33	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2940.00	0	0.00	2955.00	0	405	0.00%
2024/03/14	0	2735.00	0	2760.00	2755.00	0	398	0.00%
2024/03/13	0	2697.96	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2811.67	0	2725.00	2735.00	0	391	0.00%
2024/03/11	0	2867.50	0	2915.00	2920.00	0	384	0.00%
2024/03/08	0	2910.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2963.75	0	3000.00	2960.00	0	378	0.00%
2024/03/06	0	2865.00	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	2877.08	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2875.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0.1	2730.00	0	0.00	2735.00	0.1	373	0.01%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2688.33	0	2780.00	2660.00	0	343	-0.01%
2024/02/21	0.3	2907.64	0	0.00	2765.00	0.3	323	0.11%
2024/02/16	0.1	3030.00	0	0.00	3060.00	0.1	309	0.03%
2024/02/05	0	2999.55	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3052.35	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3040.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0.2	3077.91	0	0.00	3085.00	0.2	319	0.07%
2024/01/30	0	0.00	0.3	3187.67	3260.00	-0.3	314	-0.08%
2024/01/26	0	2938.60	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	0.00	0.2	3115.00	3085.00	-0.2	298	-0.07%
2024/01/19	0	3036.67	0.2	3031.70	3030.00	-0.2	314	-0.06%
2024/01/18	0	2930.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2898.27	0	0.00	2855.00	0	316	0.01%
2024/01/16	0	2950.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	0	3045.00	0	0.00	3025.00	0	323	0.00%
2024/01/09	0	2997.50	0	0.00	2980.00	0	327	0.00%
2024/01/04	0	2875.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0.6	2961.29	0	0.00	2915.00	0.6	352	0.17%
2024/01/02	0	2980.00	0	2980.00	2965.00	0	352	0.00%
2023/12/28	0	3105.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3100.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	3110.00	0	0.00	3125.00	0	369	0.00%
2023/12/19	0	2990.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3030.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3060.39	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3071.67	0	3070.00	3075.00	0	419	0.00%
2023/12/12	0	2985.00	0.2	3091.49	3115.00	-0.2	422	-0.06%
2023/12/11	0	0.00	0.2	3048.11	3040.00	-0.2	428	-0.05%
2023/12/08	0	2930.00	0	0.00	2925.00	0	430	0.00%
2023/12/06	0.1	2820.47	0	0.00	2815.00	0.1	430	0.02%
2023/12/04	0.2	2845.00	0	0.00	2840.00	0.2	429	0.05%
2023/12/01	0.1	2875.93	0	0.00	2885.00	0.1	432	0.03%
2023/11/30	0	0.00	0.1	2985.00	2945.00	-0.1	433	-0.02%
2023/11/28	0	2905.00	0	0.00	2930.00	0	439	0.00%
2023/11/27	0	2802.92	0	0.00	2800.00	0	441	0.00%
2023/11/21	0	2843.75	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2875.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2880.00	0.3	2921.21	2910.00	-0.3	484	-0.06%
2023/11/16	0	2800.00	1	2794.96	2865.00	-1	482	-0.21%
2023/11/15	1	2845.34	0	0.00	2845.00	1	484	0.21%
2023/11/13	0	2875.00	0	0.00	2835.00	0	483	0.00%
2023/11/10	0.1	2806.45	0	0.00	2810.00	0.1	481	0.02%
2023/11/09	0	2817.50	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2855.00	0.2	2862.50	2850.00	-0.2	485	-0.04%
2023/11/07	1	2734.90	1	2700.00	2730.00	0	475	0.00%
2023/11/06	0	2727.50	0	0.00	2735.00	0	480	0.00%
2023/11/03	0.1	2625.00	0	0.00	2625.00	0.1	483	0.02%
2023/11/02	0	0.00	0	2700.00	2655.00	0	492	0.00%
2023/11/01	0	0.00	1	2669.95	2645.00	-1	499	-0.20%
2023/10/31	1	2600.10	0	0.00	2570.00	1	503	0.20%
2023/10/30	0.1	2690.00	0	0.00	2705.00	0.1	505	0.02%
2023/10/26	0.1	2624.79	0	0.00	2595.00	0.1	512	0.02%
2023/10/25	0.1	2730.00	0	0.00	2715.00	0.1	512	0.02%
2023/10/24	0	2717.50	0	2800.00	2730.00	0	513	0.00%
2023/10/23	0	2800.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2805.00	0	0.00	2860.00	0	512	0.00%
2023/10/18	0	2727.50	0	2728.33	2775.00	0	515	0.00%
2023/10/17	0	2850.00	0	0.00	2820.00	0	518	0.00%
2023/10/13	0	2870.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2912.76	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	3007.50	0	2933.08	3035.00	0	530	0.00%
2023/10/06	0	2810.00	0	0.00	2840.00	0	536	0.00%
2023/10/04	0	2715.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	2790.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	2780.00	0	0.00	2765.00	0	574	0.00%
2023/09/28	0	2755.00	0	0.00	2765.00	0	570	0.00%
2023/09/26	0	2645.00	0	0.00	2710.00	0	563	0.00%
2023/09/21	0	2530.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	2780.00	0	0.00	2775.00	0	560	0.00%
2023/09/18	0	2745.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2805.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	2797.50	0	2835.00	2770.00	0	562	0.00%
2023/09/13	0	2745.00	0	2705.00	2740.00	0	552	-0.01%
2023/09/12	0	2622.50	0	2530.00	2635.00	0	545	0.00%
2023/09/11	0	2493.57	0.1	2555.00	2490.00	-0.1	546	-0.02%
2023/09/08	0	2570.71	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	0.00	0	2600.00	2655.00	0	552	-0.01%
2023/09/06	0	2625.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	2625.00	0.1	2642.90	2640.00	-0.1	562	-0.02%
2023/09/04	0	0.00	0.1	2630.00	2620.00	-0.1	571	-0.01%
2023/09/01	0	2564.17	0	0.00	2550.00	0	566	0.00%
2023/08/30	0	2636.43	0.1	2650.00	2630.00	-0.1	552	-0.02%
2023/08/28	0	0.00	0.3	2502.80	2590.00	-0.3	543	-0.06%
2023/08/25	0	0.00	0	2400.00	2385.00	0	548	0.00%
2023/08/22	0	2355.00	0	2367.50	2355.00	0	552	0.00%
2023/08/18	0	0.00	0.2	2285.00	2325.00	-0.2	558	-0.04%
2023/08/17	0	2275.00	0	0.00	2275.00	0	556	0.00%
2023/08/16	0.1	2115.00	0	0.00	2125.00	0.1	552	0.02%
2023/08/15	0	2095.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2180.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0.1	2201.02	0	0.00	2185.00	0.1	555	0.02%
2023/08/09	0	2260.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2130.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2158.96	0	0.00	2130.00	0	546	0.01%
2023/08/02	0	2270.96	0	0.00	2230.00	0	545	0.01%
2023/08/01	0.1	2335.13	0	0.00	2250.00	0.1	542	0.02%
2023/07/31	0.2	2371.26	0	0.00	2320.00	0.2	536	0.04%
2023/07/20	0.1	2490.00	0	0.00	2535.00	0.1	533	0.02%
2023/07/19	0	0.00	0.2	2605.00	2525.00	-0.2	529	-0.04%
2023/07/14	0.1	2430.00	0	0.00	2440.00	0.1	515	0.02%
2023/07/13	0	2360.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.2	2463.10	0	0.00	2360.00	0.2	487	0.04%
2023/07/11	0.1	2525.00	0	0.00	2515.00	0.1	467	0.02%
2023/07/10	0	2553.33	0	0.00	2545.00	0	459	0.00%
2023/07/07	0	2810.00	0	2830.00	2795.00	0	451	0.01%
2023/06/14	0	2700.00	0	2725.00	2675.00	0	488	0.00%
2023/06/12	0	2592.50	0	0.00	2590.00	0	489	0.00%
2023/06/08	0	2553.46	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2810.00	0	0.00	2820.00	0	495	0.00%
2023/05/29	0	0.00	0	3187.50	3105.00	0	536	0.00%
2023/05/22	0	2895.00	0	0.00	2765.00	0	554	0.00%
2023/05/10	0	2715.00	0	0.00	2715.00	0	574	0.00%
2023/05/04	0	2810.00	0	0.00	2825.00	0	606	0.00%
2023/04/07	0	0.00	0	2760.00	2750.00	0	607	0.00%
2023/03/31	0	0.00	0	2660.00	2635.00	0	593	0.00%
2023/03/29	0.1	2755.00	0	0.00	2710.00	0.1	588	0.01%
2023/03/22	0	0.00	0	2805.00	2800.00	0	576	-0.01%
2023/03/21	0	2725.00	0	0.00	2705.00	0	571	0.01%
2023/03/20	0	0.00	0	2770.00	2785.00	0	573	-0.01%
2023/03/15	0	2660.00	0	0.00	2660.00	0	571	0.01%
2023/03/06	0	0.00	0	2810.00	2670.00	0	559	0.00%
2023/03/02	1	2840.00	1	2795.02	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2885.00	2965.00	0	544	0.00%
2023/02/24	0	2775.00	0	2805.93	2795.00	0	537	0.00%
2023/02/23	0	2550.00	0	2585.00	2595.00	0	523	0.00%
2023/02/09	0	0.00	0.1	2295.00	2230.00	-0.1	545	-0.01%
2023/02/06	0	0.00	0.1	2370.00	2390.00	-0.1	536	-0.01%
2023/02/03	0	0.00	0	2460.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	1	2215.00	2275.00	-1	528	-0.19%
2023/01/31	0	0.00	0	2055.00	2100.00	0	535	0.00%
2023/01/11	0	1950.00	0	0.00	2020.00	0	563	0.00%
2023/01/09	0	0.00	0	1890.00	1910.00	0	555	0.00%
2023/01/05	0	1790.00	0	0.00	1765.00	0	566	0.00%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/26	0	0.00	0	1805.00	1785.00	0	614	0.00%
2022/12/12	1	1985.00	1	1950.00	1985.00	0	672	0.00%
2022/12/07	1	2010.00	1	2075.00	2000.00	0	673	0.00%
2022/12/05	1	2150.00	0	0.00	2135.00	1	671	0.15%
2022/12/02	0.1	2266.92	0	2285.00	2280.00	0.1	670	0.01%
2022/12/01	0	0.00	0	2210.00	2205.00	0	669	0.00%
2022/11/23	0	2155.00	0	0.00	2130.00	0	675	0.00%
2022/11/18	0	0.00	0	2185.00	2170.00	0	694	0.00%
2022/11/17	1	2165.00	1	2135.00	2165.00	0	708	0.00%
2022/11/16	0	2110.00	0	0.00	2145.00	0	704	0.00%
2022/11/11	0	0.00	0	2137.86	2135.00	0	709	0.00%
2022/11/10	1	1955.00	1	1954.90	1955.00	0	699	0.00%
2022/11/08	0	1915.00	0	2080.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2030.00	2025.00	0	709	0.00%
2022/11/02	0	0.00	0	1755.00	1790.00	0	713	0.00%
2022/10/31	0	1660.00	0	0.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	1	1670.00	1685.00	-1	705	-0.14%
2022/10/27	0	0.00	0.1	1620.00	1635.00	-0.1	699	-0.01%
2022/10/25	0	1510.00	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1537.08	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1570.00	0	0.00	1540.00	0	680	0.00%
2022/10/20	0	1555.00	0	1582.50	1620.00	0	683	0.00%
2022/10/18	1	1630.14	0	0.00	1620.00	1	674	0.15%
2022/10/17	0	1630.00	0	0.00	1660.00	0	674	0.00%
2022/10/07	0	1776.67	0	0.00	1790.00	0	662	0.00%
2022/10/04	0	0.00	0	1810.00	1815.00	0	674	0.00%
2022/09/26	0	1715.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1843.00	0	0.00	1775.00	0	693	0.00%
2022/09/16	0	1988.89	0	0.00	1965.00	0	677	0.01%
2022/09/13	0	0.00	0.1	2110.00	2120.00	-0.1	669	-0.01%
2022/09/01	0	1975.26	0	0.00	1965.00	0	659	0.00%
2022/08/30	0	2055.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	0	2065.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0	2098.18	2150.00	0	659	-0.01%
2022/08/25	0	1995.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	2000.00	1980.00	0	648	0.00%
2022/08/23	0	0.00	0	1900.00	1865.00	0	634	0.00%
2022/08/22	0	1850.00	0	0.00	1835.00	0	639	0.00%
2022/08/15	0	0.00	0	1823.86	1930.00	0	648	0.00%
2022/08/12	0	0.00	0	1720.00	1755.00	0	645	-0.01%
2022/08/10	0	1643.75	0	0.00	1585.00	0	625	0.01%
2022/08/09	0	1735.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	0	1810.00	0	0.00	1795.00	0	610	0.00%
2022/07/21	0	0.00	0	1855.00	1880.00	0	599	0.00%
2022/07/20	1	1770.00	2	1787.58	1800.00	-1	603	-0.17%
2022/07/19	1	1740.00	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	0	1900.00	1890.00	0	596	0.00%
2022/07/14	0	0.00	0	1800.00	1845.00	0	589	0.00%
2022/07/12	0	1545.48	0	0.00	1590.00	0	565	0.00%
2022/07/11	0	1690.00	0	1760.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1740.00	1755.00	0	537	0.00%
2022/07/07	0	1640.00	0	1646.85	1710.00	0	528	0.00%
2022/07/06	0	1630.00	0	1755.00	1610.00	0	512	0.00%
2022/07/05	0	1780.00	0	0.00	1700.00	0	496	0.00%
2022/07/01	0	1780.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1925.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2080.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2167.50	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2377.25	2365.00	0	452	0.00%
2022/06/24	0	2182.50	0	0.00	2255.00	0	449	0.00%
2022/06/23	0	0.00	0	2206.67	2245.00	0	441	0.00%
2022/06/22	0	0.00	1	2250.00	2175.00	-1	438	-0.23%
2022/06/21	0	2171.67	0	0.00	2230.00	0	434	0.00%
2022/06/20	1	2155.17	0	0.00	2155.00	1	430	0.23%
2022/06/17	0	2215.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	0.00	0	2414.00	2300.00	0	417	0.00%
2022/06/15	0	2260.00	1	2324.99	2290.00	-1	416	-0.24%
2022/06/14	1	2249.51	0	2245.00	2250.00	1	413	0.24%
2022/06/13	1	2300.02	1	2329.95	2335.00	0	403	0.00%
2022/06/10	0	2405.00	0	2489.50	2465.00	0	402	0.00%
2022/06/09	0	2423.00	0	0.00	2445.00	0	403	0.00%
2022/06/08	0	0.00	2	2440.10	2435.00	-2	402	-0.50%
2022/06/07	0	2395.00	0	2430.00	2350.00	0	399	0.00%
2022/06/06	1	2330.00	0	2372.00	2375.00	1	393	0.25%
2022/06/02	1	2310.08	1	2449.62	2305.00	0	389	0.00%
2022/06/01	0	2325.00	0	2335.00	2300.00	0	379	0.01%
2022/05/31	0	2255.00	0	0.00	2325.00	0	373	0.00%
2022/05/30	0	0.00	0	2310.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	0	2120.00	2160.00	0	355	-0.01%
2022/05/26	0	2035.00	0	0.00	1970.00	0	348	0.00%
2022/05/25	0	2145.00	0	2185.00	2150.00	0	331	0.00%
2022/05/24	0	2181.25	0	0.00	2150.00	0	326	0.01%
2022/05/23	0	0.00	0	2390.00	2335.00	0	309	0.00%
2022/05/20	0	2412.10	0	0.00	2380.00	0	307	0.01%
2022/05/19	0	2470.00	0	0.00	2530.00	0	304	0.01%
2022/05/13	0	2460.00	0	0.00	2525.00	0	303	0.01%
2022/05/09	0	2395.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	0	2535.00	0	0.00	2540.00	0	285	0.00%
2022/05/05	1	2780.00	1	2855.00	2735.00	0	283	0.00%
2022/05/03	0	0.00	0	2805.00	2800.00	0	279	-0.01%
2022/04/26	0	2526.83	0	0.00	2485.00	0	256	0.02%
2022/04/25	0	2570.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	1	2879.93	0	0.00	2760.00	1	240	0.42%
2022/04/14	0	0.00	0	3270.00	3325.00	0	237	0.00%
2022/04/11	0	3005.50	0	0.00	3130.00	0	241	0.00%
2022/04/08	0	0.00	0	3090.00	3015.00	0	241	0.00%
2022/04/07	0	3115.00	0	3105.00	3080.00	0	239	-0.01%
2022/04/06	0	3250.00	0	0.00	3330.00	0	236	0.00%
2022/04/01	0	3294.44	0	3345.00	3315.00	0	235	0.01%
2022/03/31	0	0.00	0	3330.00	3260.00	0	234	0.00%
2022/03/29	0	0.00	0	3285.00	3280.00	0	234	0.00%
2022/03/18	1	2900.00	1	2955.00	2955.00	0	236	0.00%
2022/03/17	0	0.00	1	2964.94	2950.00	-1	228	-0.44%
2022/03/16	0	2710.00	0	0.00	2715.00	0	224	0.00%
2022/03/15	0	2570.00	0	0.00	2655.00	0	222	0.00%
2022/03/07	0	0.00	0	2585.00	2685.00	0	213	-0.01%
2022/03/02	0	2755.00	0	0.00	2795.00	0	214	0.01%
2022/02/25	1	2750.00	1	2720.00	2720.00	0	219	0.00%
2022/02/21	0	2680.00	0	0.00	2710.00	0	212	0.00%
2022/02/14	1	3050.00	0	0.00	2985.00	1	201	0.50%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.00%
2022/01/12	1	3050.00	1	3105.00	3150.00	0	197	0.00%
2022/01/07	0	3055.00	0	0.00	3080.00	0	194	0.00%
2021/12/23	1	3365.00	1	3390.00	3400.00	0	193	0.00%
2021/12/22	1	3470.00	1	3520.00	3475.00	0	196	0.00%
2021/12/21	0	0.00	0	3454.09	3495.00	0	198	-0.01%
2021/12/16	0	3195.00	0	0.00	3300.00	0	208	0.00%
2021/12/14	0	3125.00	0	0.00	3125.00	0	208	0.00%
2021/11/25	1	2770.00	1	2810.00	2985.00	0	196	0.00%
2021/11/22	1	3150.00	1	3195.00	3185.00	0	192	0.00%
2021/11/18	1	3180.00	1	3220.00	3215.00	0	190	0.00%
2021/11/17	1	3175.00	1	3220.00	3220.00	0	190	0.00%
2021/11/09	0	0.00	1	2790.00	2740.00	-1	190	-0.52%
2021/11/01	1	2730.00	0	0.00	2660.00	1	193	0.52%
2021/10/19	0	0.00	1	2265.00	2295.00	-1	184	-0.54%
2021/10/18	1	2230.00	0	0.00	2220.00	1	184	0.54%
2021/10/13	1	2320.00	1	2340.00	2310.00	0	189	0.00%
2021/10/12	1	2350.00	1	2390.00	2375.00	0	189	0.00%
2021/10/07	0	0.00	1	2420.00	2450.00	-1	187	-0.53%
2021/10/06	1	2370.00	0	0.00	2345.00	1	186	0.54%
2021/09/28	0	2325.00	0	0.00	2310.00	0	180	0.01%
2021/08/27	0	0.00	0	2245.00	2275.00	0	172	-0.02%
2021/08/23	0	0.00	0	2180.00	2130.00	0	187	0.00%
2021/08/20	0	0.00	0	2112.20	2170.00	0	192	-0.01%
2021/08/19	0	2093.85	0	0.00	2080.00	0	194	0.01%
2021/08/17	0	1965.00	0	0.00	1965.00	0	195	0.01%
2021/08/13	0	2165.00	0	0.00	2175.00	0	193	0.00%
2021/08/10	0	2100.00	0	0.00	2070.00	0	192	0.01%
2021/08/09	0	2200.00	0	0.00	2185.00	0	193	0.01%
2021/07/29	0	0.00	0.1	2335.00	2300.00	-0.1	203	-0.03%
2021/07/28	0.1	2311.18	0	0.00	2275.00	0.1	203	0.03%
2021/07/27	0	2440.00	0	0.00	2440.00	0	206	0.00%
2021/07/23	0	2400.00	0	0.00	2435.00	0	207	0.01%
2021/07/01	0	0.00	1	2080.00	2115.00	-1	216	-0.46%
2021/06/29	1	2030.00	0	0.00	2040.00	1	211	0.47%
2021/06/28	0	0.00	1	2090.00	2080.00	-1	210	-0.47%
2021/06/25	1	2035.00	0	0.00	2030.00	1	208	0.48%
2021/06/01	0	0.00	1	2315.00	2225.00	-1	207	-0.48%
2021/05/28	1	2280.00	0	0.00	2205.00	1	202	0.49%
2021/05/26	0	0.00	0	2190.00	2210.00	0	197	0.00%
2021/05/14	1	1945.00	1	1980.00	1910.00	0	195	0.00%
2021/05/07	0	0.00	1	2080.00	2135.00	-1	195	-0.51%
2021/05/05	1	2045.00	0	0.00	2020.00	1	196	0.51%
2021/04/28	0	2070.00	0	0.00	2035.00	0	192	0.00%
2021/04/26	0	1915.00	0	0.00	1960.00	0	192	0.00%
2021/04/23	0	0.00	2	1917.50	1955.00	-2	192	-1.04%
2021/04/21	1	1850.00	0	0.00	1840.00	1	195	0.51%
2021/04/20	1	1935.00	0	0.00	1935.00	1	198	0.50%
2021/04/09	0	0.00	0	1870.00	1890.00	0	217	-0.01%
2021/04/07	0	0.00	0	1935.00	1950.00	0	214	-0.02%
2021/04/06	0	0.00	1	1800.00	1810.00	-1	207	-0.48%
2021/03/26	0	1677.50	0	0.00	1680.00	0	207	0.00%
2021/03/19	0	1725.00	0	0.00	1680.00	0	232	0.01%
2021/03/12	0	0.00	0	1800.00	1795.00	0	243	0.00%
2021/03/11	0	0.00	1	1800.00	1805.00	-1	252	-0.40%
2021/03/10	1	1710.03	1	1725.00	1700.00	0	247	0.00%
2021/03/09	1	1750.00	0	0.00	1650.00	1	241	0.41%
2021/03/08	0	0.00	1	1850.00	1795.00	-1	236	-0.42%
2021/03/03	0	1800.00	0	0.00	1805.00	0	240	0.00%
2021/03/02	0	1795.00	0	0.00	1800.00	0	242	0.00%
2021/02/26	1	1790.00	0	0.00	1760.00	1	242	0.41%
2021/02/25	1	1959.41	1	2010.00	1900.00	0	236	0.00%
2021/02/24	1	1980.10	0.1	2038.81	1945.00	0.9	234	0.39%
2021/02/23	0	2067.50	0	0.00	2100.00	0	231	0.00%
2021/02/22	0	1998.33	0	0.00	2015.00	0	230	0.01%
2021/02/18	0.1	1976.00	0	0.00	1975.00	0.1	231	0.03%
2021/02/17	0	2000.00	0	0.00	1965.00	0	231	0.00%
2021/01/28	0	0.00	0	2020.00	2045.00	0	234	0.00%
2021/01/27	0	2085.00	0	0.00	2085.00	0	232	0.00%
2020/11/30	0	0.00	0.1	1423.10	1410.00	-0.1	257	-0.02%
2020/11/23	0	0.00	0	1365.00	1340.00	0	263	0.00%
2020/11/20	0	1345.00	0	0.00	1335.00	0	266	0.00%
2020/10/29	0.1	1345.00	0	0.00	1400.00	0.1	311	0.02%
2020/10/13	0	0.00	4	1420.00	1505.00	-4	362	-1.10%
2020/10/08	0	0.00	1	1330.00	1335.00	-1	359	-0.28%
2020/09/25	1	1165.00	0	0.00	1155.00	1	413	0.24%
2020/09/11	0	0.00	1	1195.00	1195.00	-1	484	-0.21%
2020/09/10	1	1150.00	0	0.00	1140.00	1	486	0.21%
2020/08/26	0	0.00	1	1225.00	1210.00	-1	562	-0.18%
2020/08/24	2	1135.00	2	1150.00	1175.00	0	573	0.00%
2020/08/20	0	0.00	1	1120.00	1130.00	-1	584	-0.17%
2020/08/19	1	1200.00	0	0.00	1170.00	1	585	0.17%
2020/08/03	1	1100.00	0	0.00	1080.00	1	613	0.16%
2020/06/29	2	1277.50	2	1285.00	1260.00	0	536	0.00%
2020/06/24	1	1340.00	1	1330.00	1340.00	0	531	0.00%
2020/06/22	1	1310.00	1	1325.00	1330.00	0	532	0.00%
2020/06/19	1	1330.00	2	1342.50	1340.00	-1	535	-0.19%
2020/06/18	2	1337.50	2	1327.50	1320.00	0	536	0.00%
2020/06/17	2	1327.50	2	1310.00	1310.00	0	534	0.00%
2020/06/16	1	1340.00	1	1330.00	1340.00	0	532	0.00%
2020/06/15	2	1335.00	3	1260.00	1260.00	-1	534	-0.19%
2020/06/12	1	1340.00	1	1350.00	1350.00	0	532	0.00%
2020/06/11	4	1398.75	1	1335.00	1335.00	3	533	0.56%
2020/06/10	3	1361.67	3	1395.00	1395.00	0	526	0.00%
2020/06/09	1	1325.00	3	1318.33	1325.00	-2	526	-0.38%
2020/06/08	1	1305.00	3	1301.67	1305.00	-2	525	-0.38%
2020/06/05	1	1280.00	1	1250.00	1250.00	0	525	0.00%
2020/06/04	5	1352.00	6	1297.50	1290.00	-1	530	-0.19%
2020/06/03	7	1287.14	8	1301.25	1295.00	-1	525	-0.19%
2020/06/02	2	1360.00	0	0.00	1315.00	2	516	0.39%
2020/06/01	4	1480.00	1	1460.00	1460.00	3	515	0.58%
2020/05/29	2	1430.00	2	1457.50	1550.00	0	512	0.00%
2020/05/28	6	1460.00	6	1485.83	1440.00	0	509	0.00%
2020/05/27	3	1516.67	0	0.00	1435.00	3	508	0.59%
2020/05/26	2	1545.00	1	1555.00	1500.00	1	508	0.20%
2020/05/22	0	0.00	2	1380.00	1415.00	-2	501	-0.40%
2020/05/21	2	1357.50	2	1352.50	1355.00	0	497	0.00%
2020/05/20	4	1368.75	3	1393.33	1335.00	1	495	0.20%
2020/05/19	1	1365.00	1	1380.00	1380.00	0	492	0.00%
2020/05/18	3	1325.00	2	1325.00	1320.00	1	484	0.21%
2020/05/14	1	1240.00	1	1240.00	1240.00	0	477	0.00%
2020/05/13	0	0.00	1	1260.00	1280.00	-1	475	-0.21%
2020/05/11	2	1217.50	2	1230.00	1220.00	0	467	0.00%
2020/05/08	0	0.00	1	1210.00	1235.00	-1	465	-0.21%
2020/05/06	1	1125.00	1	1125.00	1125.00	0	456	0.00%
2020/05/05	4	1152.50	2	1140.00	1140.00	2	454	0.44%
2020/04/30	2	1177.50	2	1195.00	1190.00	0	452	0.00%
2020/04/29	1	1165.00	1	1155.00	1155.00	0	449	0.00%
2020/04/28	2	1147.50	2	1120.00	1120.00	0	447	0.00%
2020/04/27	1	1180.00	1	1170.00	1170.00	0	441	0.00%
2020/04/22	0	0.00	1	1170.00	1150.00	-1	418	-0.24%
2020/04/20	0	0.00	1	1085.00	1095.00	-1	413	-0.24%
2020/04/17	1	1070.00	1	1085.00	1085.00	0	412	0.00%
2020/04/16	0	0.00	1	1080.00	1090.00	-1	413	-0.24%
2020/04/15	3	1056.67	2	1070.00	1070.00	1	413	0.24%
2020/04/14	1	1065.00	0	0.00	1070.00	1	408	0.24%
2020/04/13	2	1015.00	1	1005.00	1005.00	1	405	0.25%
2020/04/09	2	1040.00	2	1025.00	1020.00	0	394	0.00%
2020/04/08	2	1085.00	2	1060.00	1060.00	0	388	0.00%
2020/04/07	1	1100.00	1	1100.00	1100.00	0	381	0.00%
2020/04/06	0	0.00	1	1120.00	1115.00	-1	376	-0.27%
2020/04/01	1	1110.00	1	1110.00	1105.00	0	371	0.00%
2020/03/31	3	1053.33	2	1040.00	1040.00	1	360	0.28%
2020/03/30	1	1060.00	2	1087.50	1095.00	-1	350	-0.28%
2020/03/27	1	1115.00	2	1090.00	1095.00	-1	346	-0.29%
2020/03/25	2	1135.00	3	1166.67	1150.00	-1	332	-0.30%
2020/03/24	2	1150.00	0	0.00	1100.00	2	325	0.61%
2020/03/23	1	1070.00	1	1110.00	1075.00	0	321	0.00%
2020/03/20	0	0.00	2	1010.00	1010.00	-2	317	-0.63%
2020/03/19	2	970.00	0	0.00	920.00	2	316	0.63%
2020/03/18	0	0.00	4	976.00	992.00	-4	316	-1.26%
2020/03/17	4	960.75	0	0.00	927.00	4	316	1.26%
2020/03/16	3	983.67	2	911.00	908.00	1	309	0.32%
2020/03/10	3	1096.67	3	1120.00	1150.00	0	284	0.00%
2020/02/17	0	0.00	2	906.00	883.00	-2	261	-0.77%
2020/02/12	3	936.33	1	931.00	937.00	2	252	0.79%
2020/02/11	0	0.00	1	935.00	931.00	-1	251	-0.40%
2020/02/07	0	0.00	1	983.00	976.00	-1	255	-0.39%
2020/02/06	2	976.00	0	0.00	978.00	2	258	0.77%
2020/01/14	0	0.00	1	1010.00	1025.00	-1	262	-0.38%
2020/01/10	1	998.00	0	0.00	994.00	1	258	0.39%
2019/12/26	0	0.00	1	941.00	950.00	-1	290	-0.34%
2019/12/18	0	0.00	1	956.00	958.00	-1	313	-0.32%
2019/12/16	1	982.00	0	0.00	970.00	1	320	0.31%
2019/12/13	1	997.00	0	0.00	995.00	1	321	0.31%
2019/11/15	0	0.00	1	868.00	866.00	-1	339	-0.29%
2019/11/14	0	0.00	2	830.00	837.00	-2	340	-0.59%
2019/11/11	2	823.00	0	0.00	822.00	2	353	0.57%
2019/11/07	1	813.00	0	0.00	813.00	1	360	0.28%
2019/09/20	0	0.00	1	841.00	867.00	-1	417	-0.24%
2019/09/04	0	0.00	0.1	801.00	808.00	-0.1	420	-0.02%
2019/08/23	1	777.00	0	0.00	776.00	1	458	0.22%
2019/07/11	0	0.00	1	638.00	634.00	-1	350	-0.28%
2019/07/10	0	0.00	1	631.00	633.00	-1	346	-0.29%
2019/07/09	1	600.00	0	0.00	600.00	1	344	0.29%
2019/07/08	1	609.00	0	0.00	608.00	1	346	0.29%
2019/07/01	0	0.00	1	633.00	618.00	-1	366	-0.27%
2019/06/27	1	600.00	0	0.00	595.00	1	359	0.28%
2019/06/19	0	0.00	1	631.00	639.00	-1	336	-0.30%
2019/06/17	1	594.00	0	0.00	580.00	1	336	0.30%
2019/05/31	0	0.00	2	622.50	640.00	-2	327	-0.61%
2019/05/27	2	566.00	0	0.00	553.00	2	324	0.62%
2019/04/30	0	0.00	1	658.00	642.00	-1	344	-0.29%
2019/03/26	1	729.00	0	0.00	710.00	1	422	0.24%
2019/03/15	0	0.00	1	704.00	719.00	-1	441	-0.23%
2019/03/13	1	701.00	0	0.00	695.00	1	446	0.22%
2019/02/19	1	704.00	1	710.00	707.00	0	403	0.00%
2019/02/12	0	0.00	1	662.00	676.00	-1	368	-0.27%
2019/01/23	2	642.00	2	640.00	643.00	0	375	0.00%
2019/01/16	0	0.00	1	654.00	654.00	-1	344	-0.29%
2019/01/15	4	587.50	4	565.00	595.00	0	331	0.00%
2019/01/14	0	0.00	1	553.00	541.00	-1	324	-0.31%
2019/01/10	1	514.00	0	0.00	514.00	1	308	0.32%
2019/01/07	3	567.00	3	568.00	552.00	0	292	0.00%
2018/11/22	0.1	533.00	0	0.00	536.00	0.1	186	0.05%
2018/10/09	0	0.00	2	407.00	383.00	-2	135	-1.47%
2018/10/03	2	573.00	2	520.00	528.00	0	126	0.00%
2018/10/02	0	0.00	1	573.00	565.00	-1	122	-0.82%
2018/08/22	1	706.00	0	0.00	692.00	1	166	0.60%
2018/07/11	1	723.00	1	728.00	725.00	0	181	0.00%
2018/06/29	1	800.00	0	0.00	799.00	1	169	0.59%
2018/06/28	1	835.00	0	0.00	780.00	1	165	0.61%
2018/06/27	2	870.00	0	0.00	847.00	2	163	1.22%
2018/06/04	0	0.00	2	902.00	906.00	-2	162	-1.23%
2018/04/24	1	882.00	0	0.00	900.00	1	164	0.61%
2018/04/23	0	0.00	1	910.00	905.00	-1	174	-0.57%
2018/04/03	1	837.00	0	0.00	842.00	1	173	0.57%
2018/04/02	1	870.00	0	0.00	863.00	1	173	0.57%
2018/03/22	0	0.00	2	885.00	849.00	-2	159	-1.26%
2018/03/21	0	0.00	1	845.00	865.00	-1	157	-0.63%
2018/03/20	2	825.50	0	0.00	820.00	2	156	1.28%
2018/03/16	2	850.50	0	0.00	845.00	2	152	1.31%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/02/12	0	0.00	2	800.00	780.00	-2	115	-1.74%
2018/02/09	0	0.00	1	784.00	784.00	-1	112	-0.89%
2018/01/30	1	773.00	0	0.00	768.00	1	111	0.90%
2018/01/26	1	780.00	0	0.00	788.00	1	111	0.89%
2018/01/25	1	789.00	0	0.00	790.00	1	112	0.89%
2018/01/23	0	0.00	3	796.00	782.00	-3	115	-2.60%
2018/01/19	2	774.50	0	0.00	766.00	2	109	1.82%
2018/01/18	1	787.00	0	0.00	787.00	1	105	0.94%
2018/01/16	0	0.00	3	778.33	779.00	-3	89	-3.36%
2018/01/15	2	743.00	0	0.00	738.00	2	85	2.33%
2018/01/11	1	759.00	0	0.00	759.00	1	85	1.17%