jpp-KY (5284)-元大-基隆券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	128.50	127.50	-1	1,462	-0.07%
2024/06/17	0	0.00	0	128.50	128.00	0	1,468	0.00%
2024/06/13	0	117.50	6	117.50	117.00	-6	1,494	-0.40%
2024/06/12	0	0.00	2	118.00	117.50	-2	1,523	-0.13%
2024/06/11	0.1	118.97	0	0.00	117.00	0.1	1,548	0.01%
2024/06/06	1	119.99	0	0.00	118.00	1	1,627	0.06%
2024/05/30	7	124.86	0	0.00	124.00	7	1,735	0.40%
2024/05/29	1	129.00	0	0.00	127.00	1	1,738	0.06%
2024/05/28	1	125.00	0	0.00	126.00	1	1,725	0.06%
2024/05/27	0	0.00	0.3	123.00	123.00	-0.3	1,725	-0.02%
2024/05/24	0	122.50	0	0.00	122.50	0	1,733	0.00%
2024/05/23	0	122.50	0	0.00	121.50	0	1,746	0.00%
2024/05/21	0	123.50	0	0.00	122.50	0	1,858	0.00%
2024/05/16	0.2	125.99	0	0.00	124.50	0.2	2,322	0.01%
2024/05/15	0	126.50	0.1	126.50	126.00	-0.1	2,460	0.00%
2024/05/14	0.1	129.00	0	0.00	129.50	0.1	2,527	0.00%
2024/05/10	0	130.50	0	0.00	131.00	0	2,644	0.00%
2024/05/09	0	135.50	0	0.00	132.50	0	2,637	0.00%
2024/05/08	0.1	136.02	0	0.00	137.50	0.1	2,614	0.00%
2024/05/06	0.1	148.74	0	0.00	148.50	0.1	2,576	0.00%
2024/05/03	0	152.50	0.1	151.24	151.50	0	2,630	0.00%
2024/04/24	0.1	163.00	0	163.00	161.50	0	2,618	0.00%
2024/04/22	1	150.64	0	0.00	153.00	1	2,582	0.04%
2024/04/18	1	176.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	1	179.02	0	0.00	176.50	1	2,529	0.04%
2024/04/16	1	179.00	0.2	184.50	178.00	0.9	2,521	0.03%
2024/04/15	0	196.00	0	0.00	191.00	0	2,504	0.00%
2024/04/08	2	200.97	2.1	203.76	201.50	-0.1	2,408	0.00%
2024/04/02	0	207.50	0	0.00	210.00	0	2,340	0.00%
2024/04/01	0.1	210.00	1.1	211.88	207.00	-1	2,319	-0.04%
2024/03/29	6	217.33	5	212.50	212.50	1	2,292	0.04%
2024/03/28	8.2	229.94	8	224.00	218.00	0.2	2,250	0.01%
2024/03/27	1	211.50	1	218.01	220.50	0	2,058	0.00%
2024/03/26	2	199.95	3	199.83	200.50	-1	1,997	-0.05%
2024/03/25	0	205.50	1	202.18	205.50	-1	1,939	-0.05%
2024/03/22	1	194.50	0	0.00	196.50	1	1,900	0.05%
2024/03/21	0	197.50	0.2	194.00	195.00	-0.2	1,861	-0.01%
2024/03/18	2	205.00	1	201.00	204.00	1	1,803	0.06%
2024/03/15	0	192.39	0	0.00	193.00	0	1,775	0.00%
2024/03/13	0	198.00	1	193.50	197.00	-1	1,750	-0.06%
2024/03/11	1	196.28	0	0.00	207.50	1	1,669	0.06%
2024/03/08	0	212.00	0	0.00	210.00	0	1,606	0.00%
2024/03/07	1	219.00	0	0.00	228.00	1	1,577	0.06%
2024/03/06	1	231.00	1	230.00	232.00	0	1,568	0.00%
2024/03/01	0	0.00	0.1	200.30	202.00	-0.1	1,524	-0.01%
2024/02/27	0	0.00	1	187.00	184.50	-1	1,523	-0.07%
2024/02/26	0	185.50	0	0.00	189.00	0	1,520	0.00%
2024/02/23	0	185.00	0	0.00	179.50	0	1,505	0.00%
2024/02/22	6	181.25	5	187.40	189.00	1	1,486	0.07%
2024/02/21	5.1	175.97	5	179.00	178.00	0.1	1,381	0.01%
2024/02/20	10.2	179.16	12	183.71	171.50	-1.8	1,260	-0.14%
2024/02/19	3	173.83	4	176.25	175.00	-1	1,037	-0.10%
2024/02/16	3	167.00	11	163.60	173.00	-8	911	-0.88%
2024/02/15	2	152.75	1	156.98	157.50	1	771	0.13%
2024/02/05	1.2	139.76	1	144.50	143.50	0.2	698	0.03%
2024/02/02	1	134.50	1	135.00	134.50	0	597	0.00%
2024/01/30	1	126.50	1	127.00	129.00	0	543	0.00%
2024/01/29	0	0.00	1	127.00	127.50	-1	526	-0.19%
2024/01/26	2	131.75	1	128.58	131.50	1	511	0.19%
2024/01/25	0	0.00	1	131.00	131.00	-1	439	-0.23%
2024/01/23	0	115.00	0	0.00	115.50	0	392	0.01%
2024/01/19	2	109.50	0	0.00	111.00	2	390	0.51%
2024/01/10	1	107.50	0	0.00	107.00	1	387	0.26%
2024/01/08	0.3	110.50	1	111.50	108.50	-0.7	381	-0.18%
2023/12/22	1	118.50	0	0.00	118.00	1	431	0.23%
2023/12/21	0.3	119.50	0	0.00	118.50	0.3	436	0.07%
2023/12/08	0	0.00	1	124.50	122.00	-1	523	-0.19%
2023/12/05	0	0.00	1	130.00	129.00	-1	620	-0.16%
2023/11/14	1	127.00	0	0.00	127.50	1	1,342	0.07%
2023/11/01	2	126.50	2	125.50	125.50	0	1,633	0.00%
2023/10/26	7	129.00	7	126.00	126.00	0	1,779	0.00%
2023/10/20	0.1	124.00	0	0.00	123.50	0.1	1,866	0.01%
2023/10/18	0	0.00	2	126.50	123.00	-2	1,902	-0.11%
2023/10/11	0	135.39	0	0.00	132.00	0	1,971	0.00%
2023/10/06	0	0.00	1	134.00	136.00	-1	2,006	-0.05%
2023/10/03	1	136.00	1	136.50	135.50	0	2,081	0.00%
2023/09/28	0	0.00	1	133.50	133.50	-1	2,143	-0.05%
2023/09/27	5	129.50	5	131.00	132.00	0	2,158	0.00%
2023/09/25	2	132.00	2	131.00	131.50	0	2,196	0.00%
2023/09/19	3	136.83	3	132.33	129.00	0	2,213	0.00%
2023/09/18	0	0.00	0.5	138.00	136.00	-0.5	2,190	-0.02%
2023/09/15	3.1	138.00	0	0.00	137.00	3.1	2,196	0.14%
2023/09/12	0.1	137.50	0	0.00	137.50	0.1	2,279	0.00%
2023/09/11	8	148.31	5	149.00	142.00	3	2,298	0.13%
2023/09/08	1	149.50	2	149.50	149.50	-1	2,258	-0.04%
2023/09/07	1.1	149.41	0	0.00	146.00	1.1	2,255	0.05%
2023/09/06	0	0.00	2	146.75	146.50	-2	2,247	-0.09%
2023/09/04	4	142.75	5	142.00	141.00	-1	2,300	-0.04%
2023/09/01	7	144.07	4.2	142.56	142.00	2.8	2,389	0.12%
2023/08/30	1	147.00	1	143.50	144.50	0	2,381	0.00%
2023/08/29	1	146.00	3	143.67	146.00	-2	2,367	-0.08%
2023/08/28	3	146.83	2	146.50	145.00	1	2,331	0.04%
2023/08/25	11	148.27	9	147.33	142.00	2	2,245	0.09%
2023/08/24	2	142.00	5	146.80	148.00	-3	2,133	-0.14%
2023/08/23	1	142.00	1	139.00	141.00	0	2,110	0.00%
2023/08/21	15	139.03	15	135.10	135.00	0	2,112	0.00%
2023/08/14	8	137.19	8	133.25	130.50	0	2,694	0.00%
2023/08/10	1	136.50	0	0.00	135.50	1	2,911	0.03%
2023/08/09	8	138.31	8	136.88	139.00	0	3,320	0.00%
2023/08/08	0	0.00	2.1	141.29	138.00	-2.1	3,467	-0.06%
2023/08/07	6	131.18	8	135.13	134.50	-2	3,554	-0.06%
2023/08/04	2	127.00	2	128.00	130.50	0	3,693	0.00%
2023/08/02	3	128.33	2	126.00	124.00	1	3,897	0.03%
2023/08/01	1	129.00	0	0.00	129.50	1	3,995	0.03%
2023/07/31	8	132.56	12	132.92	133.00	-4	4,026	-0.10%
2023/07/27	2	122.75	1	121.00	121.50	1	3,984	0.03%
2023/07/26	4	117.25	1	116.50	116.50	3	3,987	0.08%
2023/07/25	1	117.50	1	120.50	120.50	0	4,042	0.00%
2023/07/21	3.1	121.71	0	0.00	122.50	3.1	4,063	0.08%
2023/07/19	2	126.75	1	124.50	126.00	1	4,134	0.02%
2023/07/18	0	0.00	3	124.67	124.00	-3	4,158	-0.07%
2023/07/17	1	128.00	2	129.25	128.50	-1	4,156	-0.02%
2023/07/14	1.1	130.55	0	0.00	132.00	1.1	4,153	0.03%
2023/07/13	5	132.90	0	0.00	129.50	5	4,188	0.12%
2023/07/12	2	142.50	3	143.33	139.50	-1	4,178	-0.02%
2023/07/11	3.1	138.52	2	140.50	141.00	1.1	4,213	0.03%
2023/07/10	4	137.00	6	136.42	135.00	-2	4,254	-0.05%
2023/07/07	1	135.00	0	0.00	136.00	1	4,339	0.02%
2023/07/06	4	142.50	2	140.00	140.00	2	4,384	0.05%
2023/07/04	5	142.50	0	0.00	140.50	5	4,645	0.11%
2023/06/30	3	144.00	3	142.00	143.50	0	4,757	0.00%
2023/06/20	1	147.50	1.2	145.40	146.00	-0.2	5,282	0.00%
2023/06/19	1.2	149.90	1	148.50	146.00	0.2	5,273	0.00%
2023/06/15	0	0.00	3	144.00	146.00	-3	5,231	-0.06%
2023/06/14	2	140.00	0	0.00	140.00	2	5,198	0.04%
2023/06/08	4	149.25	2	148.00	143.50	2	5,149	0.04%
2023/06/07	1	157.00	2	163.75	157.50	-1	5,081	-0.02%
2023/06/02	1	161.00	0	0.00	160.00	1	5,279	0.02%
2023/05/31	0	0.00	3	163.17	162.50	-3	5,276	-0.06%
2023/05/29	1	164.00	1	169.00	164.50	0	5,244	0.00%
2023/05/26	2	162.50	4	162.00	162.00	-2	5,174	-0.04%
2023/05/25	15	163.57	22	162.48	161.00	-7	5,144	-0.14%
2023/05/24	25	168.60	15	172.20	165.00	10	5,113	0.20%
2023/05/23	2	164.75	0	0.00	167.50	2	4,860	0.04%
2023/05/22	3	154.67	2	156.00	152.50	1	4,761	0.02%
2023/05/19	1.1	156.41	2	151.25	150.50	-0.9	4,745	-0.02%
2023/05/18	1	154.50	1	155.50	153.00	0	4,692	0.00%
2023/05/17	1	152.50	1	152.00	157.00	0	4,640	0.00%
2023/05/16	12	154.63	11	154.09	155.00	1	4,584	0.02%
2023/05/15	4	152.13	3	152.50	153.50	1	4,438	0.02%
2023/05/12	4	137.50	3	139.33	147.00	1	4,032	0.02%
2023/05/11	7.2	143.06	7	136.71	134.00	0.2	3,913	0.01%
2023/05/09	3	137.50	3	136.50	135.00	0	3,749	0.00%
2023/05/08	2	128.00	3	130.00	129.50	-1	3,572	-0.03%
2023/05/05	0	0.00	1	125.00	124.00	-1	3,479	-0.03%
2023/05/04	1	116.00	1	116.50	116.50	0	3,434	0.00%
2023/05/02	10	126.30	9	122.89	122.00	1	3,447	0.03%
2023/04/28	1	121.50	1	125.00	125.00	0	3,473	0.00%
2023/04/25	1	116.00	0	118.50	116.00	1	3,505	0.03%
2023/04/24	1	123.42	1	122.00	121.50	0	3,452	0.00%
2023/04/21	4	117.00	2	119.50	117.50	2	3,478	0.06%
2023/04/19	0	0.00	5	120.00	119.00	-5	3,480	-0.14%
2023/04/14	11	125.86	6	123.33	123.50	5	3,479	0.14%
2023/04/13	2	127.00	2	125.50	124.00	0	3,426	0.00%
2023/04/12	2	124.75	2.1	128.15	126.00	-0.1	3,362	0.00%
2023/04/11	0.1	122.50	0	0.00	121.00	0.1	3,277	0.00%
2023/04/10	9	125.78	9	124.89	123.50	0	3,283	0.00%
2023/04/07	11	118.59	12	117.08	119.50	-1	3,191	-0.03%
2023/03/31	1	110.00	1	111.00	112.50	0	3,017	0.00%
2023/03/30	9	108.78	8	111.63	112.50	1	3,012	0.03%
2023/03/28	1	106.50	1	107.00	101.50	0	2,890	0.00%
2023/03/27	5	107.30	6	108.67	107.50	-1	2,851	-0.04%
2023/03/24	1	106.00	2	104.75	102.50	-1	2,772	-0.04%
2023/03/23	2	102.45	8	106.44	106.50	-6	2,765	-0.22%
2023/03/22	2	97.80	1	98.00	97.90	1	2,710	0.04%
2023/03/21	6	97.00	0	0.00	97.20	6	2,715	0.22%
2023/03/20	4	96.90	4	96.60	95.80	0	2,719	0.00%
2023/03/16	1	93.10	0	0.00	93.60	1	2,960	0.03%
2023/03/15	1	97.40	1	95.20	94.60	0	3,016	0.00%
2023/03/14	6	96.97	6	96.13	95.80	0	3,020	0.00%
2023/03/09	1	104.00	2	105.50	101.50	-1	2,990	-0.03%
2023/03/08	3	105.17	1	104.00	104.00	2	2,913	0.07%
2023/03/07	0	0.00	2	103.25	105.00	-2	2,753	-0.07%
2023/03/03	1	96.20	1	94.70	94.60	0	2,646	0.00%
2023/03/02	0	0.00	1	93.90	94.70	-1	2,633	-0.04%
2023/02/24	1	93.20	0	0.00	92.80	1	2,661	0.04%
2023/02/21	1	96.90	1	99.40	95.20	0	2,638	0.00%
2023/02/20	5	93.88	5	96.92	95.10	0	2,603	0.00%
2023/02/16	0	0.00	1	91.40	92.00	-1	2,539	-0.04%
2023/02/15	10	89.90	9	90.43	90.90	1	2,528	0.04%
2023/02/14	12	88.65	12	87.86	88.50	0	2,490	0.00%
2023/02/10	8	89.78	8	89.16	88.30	0	2,456	0.00%
2023/02/09	0	0.00	1	88.00	89.00	-1	2,412	-0.04%
2023/02/08	2	86.15	1	85.40	85.80	1	2,363	0.04%
2023/02/07	8	85.18	8	86.55	87.80	0	2,325	0.00%
2023/02/06	0	0.00	0.2	80.55	81.20	-0.2	2,205	-0.01%
2023/01/31	0	0.00	1	82.10	82.40	-1	2,071	-0.05%
2023/01/30	5	81.24	5	80.48	80.70	0	2,035	0.00%
2023/01/17	5	77.16	14	77.44	77.50	-9	1,969	-0.46%
2023/01/16	6	72.90	8	74.23	75.20	-2	1,900	-0.11%
2023/01/13	1	70.80	4	69.90	70.40	-3	1,806	-0.17%
2023/01/12	5	71.02	0	0.00	70.40	5	1,797	0.28%
2023/01/11	5.1	71.67	5	71.16	71.40	0.1	1,779	0.00%
2023/01/10	12	68.51	17	69.49	69.90	-5	1,714	-0.29%
2023/01/09	5	67.94	0	0.00	67.60	5	1,681	0.30%
2023/01/05	8	71.84	2	72.55	69.90	6	1,638	0.37%
2023/01/04	8.1	70.31	8	71.56	72.00	0.1	1,586	0.00%
2022/12/30	5	68.44	3	68.00	67.50	2	1,535	0.13%
2022/12/29	8	69.61	8	67.76	67.50	0	1,525	0.00%
2022/12/28	2	70.55	2	70.50	69.60	0	1,502	0.00%
2022/12/27	6	69.45	10	69.17	68.90	-4	1,423	-0.28%
2022/12/23	5	69.54	4	69.80	68.80	1	1,369	0.08%
2022/12/22	5	70.48	6	69.08	70.50	-1	1,325	-0.08%
2022/12/21	5	66.02	5	68.20	69.10	0	1,217	0.00%
2022/12/20	1	68.60	1	67.70	64.90	0	1,178	0.00%
2022/12/19	1	69.80	1	68.20	67.40	0	1,119	0.00%
2022/12/16	6	69.32	6	68.88	68.10	0	1,089	0.00%
2022/12/15	5	70.02	5	69.42	68.50	0	1,037	0.00%
2022/12/14	7	64.91	7	65.69	67.10	0	976	0.00%
2022/12/13	1	62.80	0	0.00	63.60	1	946	0.11%
2022/12/12	3	65.70	4	64.98	64.00	-1	941	-0.11%
2022/12/09	23	67.35	25	65.89	67.60	-2	919	-0.22%
2022/12/08	12	63.65	9	65.50	66.70	3	836	0.36%
2022/12/07	1	62.61	2	63.10	63.10	-1	684	-0.14%
2022/12/06	0	0.00	4	59.28	57.40	-4	664	-0.60%
2022/11/30	4	57.55	0	0.00	57.50	4	650	0.61%
2022/11/22	0	0.00	1	57.80	58.70	-1	590	-0.17%
2022/11/08	1	53.70	1	54.20	52.20	0	434	0.00%
2022/11/02	0	0.00	2	50.75	52.00	-2	384	-0.52%
2022/10/14	1	47.95	0	0.00	47.80	1	393	0.25%
2022/10/12	1	48.00	0	0.00	48.00	1	389	0.26%
2022/09/29	0	0.00	1	49.00	48.75	-1	358	-0.28%
2022/09/28	1	47.80	0	0.00	47.60	1	357	0.28%
2022/09/16	1	54.80	0	0.00	54.50	1	293	0.34%
2022/09/14	1	57.00	1	58.00	57.70	0	263	0.00%
2022/09/13	0	0.00	2	58.25	58.40	-2	235	-0.85%
2022/09/12	0	0.00	1	56.60	56.60	-1	183	-0.54%
2022/08/26	0	0.00	2	49.15	48.60	-2	118	-1.69%
2022/08/25	1	50.30	0	0.00	50.40	1	106	0.94%
2022/08/24	1	49.80	0	0.00	50.80	1	101	0.98%
2022/08/18	1	50.00	0	0.00	49.95	1	92	1.08%
2022/08/16	1	50.00	0	0.00	49.95	1	88	1.13%
2022/07/19	1	46.30	0	0.00	46.15	1	37	2.67%
2022/05/10	1	43.30	0	0.00	43.05	1	37	2.70%
2021/11/17	0	0.00	1	45.30	44.80	-1	23	-4.29%
2021/04/27	1	47.15	0	0.00	47.25	1	60	1.65%
2021/04/20	1	43.30	0	0.00	43.10	1	42	2.35%
2020/06/09	0	0.00	1	46.00	43.65	-1	122	-0.82%
2020/05/20	1	40.20	0	0.00	40.05	1	96	1.04%
2020/05/13	0	0.00	7	41.25	41.10	-7	88	-7.95%
2020/05/11	8	38.40	1	39.90	38.90	7	81	8.56%
2020/04/29	0	0.00	2	33.00	33.60	-2	62	-3.21%
2020/04/28	2	32.45	0	0.00	32.65	2	59	3.39%
2020/03/10	0	0.00	8	43.83	44.00	-8	46	-17.31%
2020/01/10	0	0.00	3	49.10	49.10	-3	38	-7.83%
2019/04/15	1	56.30	0	0.00	55.70	1	23	4.26%
2019/03/07	1	57.00	0	0.00	56.20	1	15	6.28%
2018/11/12	8	53.00	8	52.79	53.00	0	18	0.00%
2018/06/11	2	62.00	0	0.00	62.40	2	36	5.49%
2018/03/30	1	65.10	0	0.00	65.00	1	51	1.93%