杰力 (5299)-元大-基隆券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	90.40	89.30	-1	86	-1.15%
2024/12/06	1	92.10	0	0.00	92.00	1	87	1.14%
2024/11/25	0	0.00	1	91.50	91.50	-1	87	-1.14%
2024/10/28	0	0.00	2	96.60	96.20	-2	114	-1.74%
2024/10/25	3	97.00	0	0.00	97.40	3	114	2.62%
2024/10/16	0	0.00	1	100.00	99.80	-1	118	-0.85%
2024/09/04	0	0.00	2	102.00	101.00	-2	161	-1.24%
2024/09/02	1	108.50	1	108.00	107.00	0	161	0.00%
2024/08/23	1	104.00	0	0.00	104.50	1	185	0.54%
2024/08/01	0	0.00	1	106.00	106.00	-1	211	-0.47%
2024/07/31	1	104.00	0	0.00	104.00	1	213	0.47%
2024/07/23	0	0.00	2	111.50	112.50	-2	222	-0.90%
2024/07/16	1	118.00	0	0.00	118.00	1	222	0.45%
2024/06/20	0	0.00	1	116.00	115.50	-1	228	-0.44%
2024/05/15	0	0.00	1	108.00	106.50	-1	209	-0.48%
2024/05/14	1	106.00	0	0.00	106.50	1	211	0.47%
2024/04/30	0	0.00	1	103.50	103.00	-1	184	-0.54%
2024/04/24	1	99.20	0	0.00	99.00	1	172	0.58%
2024/04/19	1	98.00	0	0.00	98.00	1	166	0.60%
2024/04/15	0	0.00	1	103.00	103.00	-1	151	-0.66%
2024/04/11	1	109.00	0	0.00	108.50	1	144	0.69%
2024/03/20	1	117.00	0	0.00	116.50	1	126	0.79%
2024/03/19	1	117.00	0	0.00	116.00	1	126	0.79%
2024/03/14	0	0.00	1	117.00	117.00	-1	125	-0.80%
2024/02/27	1	128.00	0	0.00	127.00	1	140	0.71%
2023/12/15	1	133.50	0	0.00	132.00	1	145	0.69%
2023/10/24	0	0.00	1	122.00	123.00	-1	137	-0.73%
2023/10/17	0	0.00	0.5	129.25	131.00	-0.5	140	-0.36%
2023/10/12	0	124.00	0	0.00	124.50	0	133	0.03%
2023/09/15	0	0.00	1	127.00	126.50	-1	155	-0.64%
2023/09/07	0.5	125.22	0	0.00	124.00	0.5	200	0.23%
2023/08/16	0	0.00	2	104.50	108.00	-2	199	-1.00%
2023/08/09	0	0.00	11	112.00	112.00	-11	204	-5.37%
2023/07/31	1	124.50	1	122.00	122.00	0	200	0.00%
2023/07/28	1	123.00	1	122.50	122.50	0	195	0.00%
2023/07/21	1	128.00	0	0.00	128.50	1	183	0.54%
2023/07/20	1	129.50	0	0.00	128.50	1	188	0.53%
2023/07/19	1	129.50	0	0.00	127.50	1	189	0.53%
2023/07/14	0	0.00	1	127.50	128.00	-1	197	-0.51%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/19	0	0.00	7	132.50	132.50	-7	234	-2.98%
2023/06/16	2	135.00	0	0.00	134.50	2	232	0.86%
2023/06/15	1	138.00	0	0.00	136.50	1	233	0.43%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/06/13	0	0.00	1	140.00	143.00	-1	212	-0.47%
2023/06/09	3	131.33	0	0.00	131.00	3	192	1.56%
2023/06/06	1	131.00	0	0.00	131.00	1	201	0.50%
2023/06/01	2	133.50	0	0.00	133.50	2	210	0.95%
2023/05/31	2	135.00	0	0.00	134.00	2	212	0.94%
2023/05/30	1	133.00	0	0.00	132.00	1	213	0.47%
2023/05/08	1	131.50	0	0.00	131.00	1	252	0.40%
2023/05/02	1	128.00	0	0.00	128.00	1	278	0.36%
2023/04/21	0	0.00	1	132.50	130.00	-1	308	-0.32%
2023/04/17	7	143.36	0	0.00	142.00	7	303	2.31%
2023/04/12	0	139.00	0	0.00	141.00	0	294	0.00%
2023/04/11	1	141.00	0	142.50	141.00	1	292	0.34%
2023/03/22	0	0.00	3	128.50	129.50	-3	258	-1.16%
2023/03/17	1	123.00	0	0.00	125.00	1	259	0.39%
2023/03/10	1	128.50	0	0.00	126.50	1	280	0.36%
2023/03/09	2	130.75	1	132.50	131.00	1	287	0.35%
2023/03/08	1	131.50	0	0.00	132.00	1	297	0.34%
2023/02/09	0	0.00	0.2	133.00	132.00	-0.2	460	-0.04%
2023/01/31	0	0.00	4	126.50	126.50	-4	420	-0.95%
2023/01/12	6	124.50	2	124.00	121.00	4	402	0.99%
2022/12/27	0	0.00	0	113.18	112.50	0	385	-0.01%
2022/12/26	0	111.00	0	0.00	110.50	0	386	0.00%
2022/12/21	0	0.00	0	117.00	111.50	0	396	0.00%
2022/12/20	0	113.00	0	0.00	112.00	0	396	0.00%
2022/12/02	0	0.00	3	126.00	125.00	-3	389	-0.77%
2022/11/25	3	125.00	0	125.50	126.00	3	341	0.88%
2022/11/24	0	119.00	2.1	117.14	121.50	-2.1	308	-0.68%
2022/11/23	2	114.75	1.1	115.18	117.50	0.9	287	0.31%
2022/11/11	0	0.00	1	110.00	111.50	-1	241	-0.41%
2022/11/09	1	103.50	0	0.00	103.50	1	225	0.44%
2022/10/17	0	0.00	0.2	90.40	91.80	-0.2	266	-0.08%
2022/09/30	1	97.00	1	98.20	101.50	0	280	0.00%
2022/09/06	0	0.00	3	116.00	115.00	-3	332	-0.90%
2022/08/22	1	131.50	0	0.00	132.50	1	417	0.24%
2022/08/18	1	129.00	1	131.00	131.00	0	412	0.00%
2022/08/15	0	0.00	1	129.50	128.50	-1	409	-0.24%
2022/08/11	0	0.00	1	121.50	120.50	-1	401	-0.25%
2022/08/10	1	118.00	0	0.00	117.50	1	399	0.25%
2022/08/03	1	127.50	1	127.50	126.00	0	395	0.00%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/07/26	1	143.00	0	0.00	142.00	1	377	0.27%
2022/07/21	1	146.50	1	147.50	148.00	0	376	0.00%
2022/07/05	0	0.00	3	131.50	135.00	-3	383	-0.78%
2022/07/04	0	0.00	5	137.00	135.00	-5	378	-1.32%
2022/06/29	3	151.50	0	0.00	152.00	3	371	0.81%
2022/06/27	1	156.00	0	0.00	159.50	1	376	0.27%
2022/06/22	0	0.00	1	160.00	158.00	-1	365	-0.27%
2022/06/21	0	0.00	5	167.50	169.50	-5	358	-1.39%
2022/06/17	1	173.50	0	0.00	173.00	1	367	0.27%
2022/06/16	1	184.00	1	187.50	177.00	0	362	0.00%
2022/06/14	1	182.00	0	0.00	185.50	1	360	0.28%
2022/06/13	2	186.00	0	0.00	185.00	2	359	0.56%
2022/06/10	0	0.00	1	190.00	190.00	-1	358	-0.28%
2022/06/09	0	0.00	24	189.56	189.00	-24	357	-6.72%
2022/06/01	0	0.00	2	189.00	193.00	-2	326	-0.61%
2022/05/31	1	187.50	1	187.00	185.50	0	306	0.00%
2022/05/24	1	177.00	0	0.00	176.00	1	303	0.33%
2022/05/20	1	182.00	0	0.00	181.50	1	309	0.32%
2022/05/19	0	0.00	1	182.00	183.50	-1	311	-0.32%
2022/04/11	1	176.00	0	0.00	175.50	1	625	0.16%
2022/04/07	1	185.00	0	0.00	182.00	1	698	0.14%
2022/04/01	1	186.50	1	188.00	188.00	0	698	0.00%
2022/03/31	1	192.00	1	191.50	191.00	0	697	0.00%
2022/03/30	1	191.00	2	192.00	191.50	-1	697	-0.14%
2022/03/29	1	188.50	0	0.00	188.50	1	693	0.14%
2022/03/23	1	190.00	0	0.00	190.00	1	706	0.14%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.15%
2022/03/15	3	185.50	2	183.00	182.50	1	710	0.14%
2022/03/08	3	177.00	0	0.00	175.50	3	726	0.41%
2022/02/24	1	186.50	0	0.00	184.00	1	764	0.13%
2022/02/17	1	194.50	1	193.00	193.50	0	876	0.00%
2022/02/16	0	0.00	1	192.50	191.00	-1	902	-0.11%
2022/02/14	1	189.00	0	0.00	187.50	1	936	0.11%
2022/02/11	0	0.00	1	195.00	193.00	-1	943	-0.11%
2022/02/08	1	187.00	1	188.00	187.00	0	951	0.00%
2022/01/25	1	183.00	0	0.00	181.50	1	1,001	0.10%
2022/01/24	4	182.50	0	0.00	184.00	4	1,029	0.39%
2022/01/12	1	193.50	0	0.00	193.00	1	1,158	0.09%
2022/01/11	3	200.00	0	0.00	197.50	3	1,165	0.26%
2022/01/10	11	205.32	0	0.00	205.00	11	1,155	0.95%
2022/01/07	0.1	205.50	0	0.00	205.50	0.1	1,171	0.01%
2022/01/06	1	220.00	1	224.00	219.00	0	1,134	0.00%
2022/01/05	0	0.00	9	217.67	222.00	-9	1,106	-0.81%
2022/01/04	15	216.80	0.1	222.00	221.50	14.9	1,082	1.38%
2021/12/29	0	0.00	1	194.00	193.50	-1	919	-0.11%
2021/12/21	0	0.00	7	193.00	193.00	-7	987	-0.71%
2021/12/13	0	0.00	2	197.50	196.50	-2	1,013	-0.20%
2021/12/10	0.1	194.50	0	0.00	193.50	0.1	1,032	0.01%
2021/12/09	0	0.00	0.3	192.37	192.00	-0.3	1,075	-0.03%
2021/12/01	0	0.00	1	191.50	195.50	-1	1,244	-0.08%
2021/11/30	1	192.50	1	191.00	190.50	0	1,312	0.00%
2021/11/26	0	182.50	0	0.00	182.00	0	1,489	0.00%
2021/11/22	0.1	195.00	0	0.00	194.00	0.1	1,614	0.00%
2021/11/17	1	201.00	1.1	202.46	200.50	-0.1	1,682	0.00%
2021/11/16	1	191.50	1	192.00	192.00	0	1,657	0.00%
2021/11/12	0	0.00	1	191.50	193.00	-1	1,716	-0.06%
2021/11/11	2	194.00	0	0.00	192.50	2	1,730	0.12%
2021/11/05	0.1	189.00	0.1	188.30	189.00	0	1,850	0.00%
2021/11/04	0.1	189.00	0	0.00	192.00	0.1	1,878	0.00%
2021/11/03	1	185.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	0.1	182.00	0	0.00	180.50	0.1	1,915	0.00%
2021/11/01	1	195.50	1	192.00	193.50	0	1,908	0.00%
2021/10/29	0	0.00	3	192.50	191.50	-3	1,909	-0.16%
2021/10/28	2	188.00	0	0.00	189.50	2	1,889	0.11%
2021/10/26	7	181.14	0	0.00	179.00	7	1,927	0.36%
2021/10/25	1	180.50	1	183.00	182.00	0	1,962	0.00%
2021/10/21	0.1	177.00	1	182.50	175.50	-0.9	2,093	-0.04%
2021/10/18	0	171.00	0	0.00	171.50	0	2,332	0.00%
2021/10/15	0	0.00	2	173.75	169.50	-2	2,465	-0.08%
2021/10/08	0	0.00	1	174.50	174.50	-1	2,704	-0.04%
2021/10/05	1	163.00	0	0.00	168.00	1	2,992	0.03%
2021/10/04	1	163.00	1	160.50	160.50	0	3,004	0.00%
2021/09/28	0	0.00	1	175.00	176.50	-1	3,204	-0.03%
2021/09/27	1	175.50	0	0.00	175.50	1	3,237	0.03%
2021/09/23	5	182.00	0	0.00	179.00	5	3,250	0.15%
2021/09/14	2	182.75	1	179.00	181.50	1	3,372	0.03%
2021/09/13	0	0.00	1	174.50	173.00	-1	3,344	-0.03%
2021/09/10	2	174.75	0	173.50	177.00	2	3,348	0.06%
2021/09/09	2	172.50	0	0.00	174.00	2	3,354	0.06%
2021/09/08	2	171.00	3	171.83	170.00	-1	3,350	-0.03%
2021/09/07	1	176.50	1	176.00	178.00	0	3,327	0.00%
2021/09/06	4	185.99	9	181.50	181.50	-5	3,293	-0.15%
2021/09/03	4	190.50	6	189.58	188.50	-2	3,229	-0.06%
2021/09/02	9	202.83	4	198.00	196.00	5	3,190	0.16%
2021/09/01	4	209.13	5	209.50	217.50	-1	3,053	-0.03%
2021/08/31	7	206.57	4	207.25	204.00	3	3,004	0.10%
2021/08/30	2	198.75	1	201.00	199.00	1	2,935	0.03%
2021/08/27	1	195.00	2	195.00	195.00	-1	2,904	-0.03%
2021/08/26	4	202.13	3	202.83	200.50	1	2,894	0.03%
2021/08/25	3	206.50	2	206.50	204.00	1	2,879	0.03%
2021/08/24	3	208.67	2	208.25	204.00	1	2,851	0.04%
2021/08/20	1.1	197.33	2	204.00	203.00	-1	2,794	-0.03%
2021/08/19	6	201.75	4	202.38	191.50	2	2,750	0.07%
2021/08/18	4	199.88	6.1	195.91	205.50	-2.1	2,708	-0.08%
2021/08/17	3.1	195.55	8	191.50	191.50	-4.9	2,677	-0.18%
2021/08/16	7	201.07	6	202.75	202.00	1	2,654	0.04%
2021/08/13	3	203.67	2	196.00	196.00	1	2,615	0.04%
2021/08/12	3	209.17	4	212.25	212.00	-1	2,589	-0.04%
2021/08/11	3	211.00	2	201.00	201.00	1	2,571	0.04%
2021/08/10	3	212.00	4	216.88	219.50	-1	2,533	-0.04%
2021/08/09	3.1	223.71	5.1	218.38	215.00	-2	2,511	-0.08%
2021/08/06	2	234.50	13	232.88	235.00	-11	2,488	-0.44%
2021/08/05	11	239.55	0	0.00	242.50	11	2,483	0.44%
2021/08/04	6	243.58	2	238.50	240.00	4	2,495	0.16%
2021/08/03	5.1	251.63	4	252.50	247.50	1.1	2,492	0.04%
2021/08/02	3	244.67	0	0.00	248.00	3	2,482	0.12%
2021/07/30	4	247.00	4	245.75	242.00	0	2,465	0.00%
2021/07/29	3	239.67	3	245.32	251.50	0	2,443	0.00%
2021/07/28	6	235.67	5	236.50	238.50	1	2,415	0.04%
2021/07/27	7	255.55	7	247.71	238.50	0	2,358	0.00%
2021/07/26	10	258.55	10	255.80	265.00	0	2,319	0.00%
2021/07/23	8	242.86	8	242.88	241.00	0	2,266	0.00%
2021/07/22	4	247.00	4	249.25	248.00	0	2,283	0.00%
2021/07/21	8	242.88	8	248.38	250.00	0	2,219	0.00%
2021/07/20	5	236.40	5	238.60	231.00	0	2,132	0.00%
2021/07/19	4	225.00	3	232.00	238.00	1	2,079	0.05%
2021/07/16	4	220.24	6	219.83	220.00	-2	2,020	-0.10%
2021/07/15	5	215.40	4	220.00	225.50	1	1,995	0.05%
2021/07/14	5	211.40	4	216.50	216.00	1	1,983	0.05%
2021/07/13	2.1	209.86	5	210.20	211.00	-2.9	1,913	-0.15%
2021/07/12	0	0.00	9	197.00	197.00	-9	1,802	-0.50%
2021/07/08	3	180.00	0	0.00	179.50	3	1,774	0.17%
2021/07/07	1	177.00	0	0.00	175.00	1	1,753	0.06%
2021/06/29	5	172.60	3	169.50	166.50	2	1,856	0.11%
2021/06/25	1	168.00	1	167.00	167.00	0	2,208	0.00%
2021/06/18	1	160.00	1	158.50	158.50	0	2,420	0.00%
2021/06/16	0	0.00	1	156.00	155.50	-1	2,429	-0.04%
2021/06/15	0	0.00	2	155.50	156.50	-2	2,424	-0.08%
2021/06/10	3	155.67	1	156.00	157.00	2	2,486	0.08%
2021/06/01	1	155.00	0	0.00	154.50	1	2,566	0.04%
2021/05/31	0	0.00	2	155.75	155.50	-2	2,578	-0.08%
2021/05/26	1	148.50	0	0.00	149.00	1	2,595	0.04%
2021/05/25	0	0.00	1	147.00	150.50	-1	2,642	-0.04%
2021/05/19	2	137.00	0	0.00	141.00	2	2,724	0.07%
2021/05/18	0	0.00	2	138.75	140.00	-2	2,717	-0.07%
2021/05/14	0	0.00	1	135.50	137.00	-1	2,702	-0.04%
2021/05/13	1	137.50	1	139.00	139.50	0	2,683	0.00%
2021/05/11	1	143.50	0	0.00	140.00	1	2,631	0.04%
2021/05/06	2	151.75	0	0.00	153.00	2	2,567	0.08%
2021/05/05	0	0.00	1	152.50	149.00	-1	2,550	-0.04%
2021/05/04	0	0.00	6	154.83	157.50	-6	2,529	-0.24%
2021/05/03	0	165.00	1	168.50	160.50	-1	2,491	-0.04%
2021/04/29	2	174.27	1	177.00	173.50	1	2,466	0.04%
2021/04/28	4	178.75	6	178.58	180.50	-2	2,412	-0.08%
2021/04/26	6	174.00	3	170.17	171.50	3	2,343	0.13%
2021/04/23	2	168.25	6	167.00	171.00	-4	2,301	-0.17%
2021/04/22	1	166.00	1	163.50	159.00	0	2,295	0.00%
2021/04/21	1	168.51	1	170.00	168.00	0	2,271	0.00%
2021/04/20	3	172.17	7	172.93	173.00	-4	2,251	-0.18%
2021/04/19	2	171.50	1	172.50	170.50	1	2,228	0.04%
2021/04/16	5	170.50	0	0.00	169.00	5	2,203	0.23%
2021/04/14	3	159.51	3	162.00	167.00	0	2,176	0.00%
2021/04/13	4	168.74	4	165.50	165.50	0	2,182	0.00%
2021/04/12	6	167.50	5	170.80	172.00	1	2,159	0.05%
2021/04/09	6.1	173.78	10	168.00	168.00	-3.9	2,139	-0.18%
2021/04/08	15	177.10	15.5	178.75	176.50	-0.5	2,110	-0.02%
2021/04/07	27	181.91	25	177.38	176.00	2	2,068	0.10%
2021/04/06	3.1	166.96	3	170.83	172.00	0.1	1,947	0.00%
2021/04/01	12.1	168.37	11	168.41	167.50	1.1	1,929	0.05%
2021/03/31	14.1	169.93	15	172.63	170.00	-1	1,966	-0.05%
2021/03/30	25	172.22	24	165.17	168.00	1	1,857	0.05%
2021/03/29	5	155.70	0	0.00	162.00	5	1,580	0.32%
2021/03/26	0	0.00	2	144.75	147.50	-2	1,426	-0.14%
2021/03/25	1	138.00	1.3	141.08	138.00	-0.3	1,369	-0.02%
2021/03/19	0	0.00	1.2	138.00	136.00	-1.2	1,378	-0.09%
2021/03/15	1	139.00	3	138.67	138.00	-2	1,525	-0.13%
2021/03/11	0	0.00	1	129.00	131.00	-1	1,451	-0.07%
2021/03/04	1.1	127.95	0	0.00	126.50	1.1	1,464	0.07%
2021/02/26	2	128.00	0	0.00	128.00	2	1,477	0.14%
2021/02/25	1	129.50	1	130.50	131.00	0	1,478	0.00%
2021/02/24	1	129.00	2	130.50	133.00	-1	1,442	-0.07%
2021/02/23	1.1	127.53	0	0.00	128.00	1.1	1,406	0.07%
2021/02/22	0.4	131.50	2	130.50	130.00	-1.7	1,395	-0.12%
2021/02/17	1.2	120.87	0	0.00	121.50	1.2	1,356	0.08%
2021/01/14	2	124.00	0	0.00	126.00	2	1,274	0.16%
2021/01/12	0.1	122.00	0	0.00	122.00	0.1	1,257	0.01%
2021/01/11	0	0.00	1	125.00	126.00	-1	1,251	-0.08%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/28	1	126.00	1	125.00	124.50	0	1,296	0.00%
2020/12/25	6	126.58	5	125.70	124.00	1	1,265	0.08%
2020/12/22	2	118.00	0	0.00	116.00	2	1,168	0.17%
2020/12/21	0	0.00	1	121.00	120.00	-1	1,157	-0.09%
2020/12/15	2.1	123.62	2	120.50	117.50	0.1	1,108	0.01%
2020/12/14	2	128.75	8	127.19	130.00	-6	1,009	-0.59%
2020/12/11	1	120.00	2	120.00	121.00	-1	836	-0.12%
2020/12/10	3	118.00	1	118.50	118.00	2	798	0.25%
2020/12/09	1	118.50	0	0.00	119.50	1	787	0.13%
2020/12/03	1	118.00	0	0.00	115.50	1	714	0.14%
2020/12/01	0	0.00	1	114.50	114.50	-1	670	-0.15%
2020/11/26	1	115.00	2	117.25	114.00	-1	666	-0.15%
2020/11/24	2	114.00	1	116.00	114.00	1	620	0.16%
2020/11/23	0	0.00	2	113.50	113.50	-2	629	-0.32%
2020/11/20	0	0.00	3	113.67	114.00	-3	621	-0.48%
2020/11/18	2	111.50	2	112.75	111.50	0	617	0.00%
2020/11/17	1	111.00	0	0.00	111.50	1	617	0.16%
2020/11/16	3	113.17	0	0.00	113.00	3	623	0.48%
2020/11/13	4	110.50	3	112.00	111.50	1	605	0.17%
2020/11/12	1	109.00	4	110.00	109.00	-3	584	-0.51%
2020/11/10	2	108.25	0	0.00	107.00	2	578	0.35%
2020/11/09	0	0.00	2	110.25	110.50	-2	573	-0.35%
2020/11/05	1	107.50	1	108.50	108.00	0	569	0.00%
2020/11/03	1	106.50	0	0.00	106.50	1	579	0.17%
2020/10/28	2	108.50	0	0.00	107.50	2	621	0.32%
2020/10/21	1	109.00	0	0.00	108.50	1	669	0.15%
2020/10/19	0	0.00	1	110.00	109.50	-1	679	-0.15%
2020/10/16	4	113.00	3	112.00	109.50	1	683	0.15%
2020/10/12	2	115.75	2	116.50	113.00	0	646	0.00%
2020/10/08	0	0.00	1	113.00	114.50	-1	615	-0.16%
2020/10/07	2	112.00	4	113.63	112.00	-2	594	-0.34%
2020/10/05	1	102.50	1	104.00	106.00	0	537	0.00%
2020/09/25	1	101.00	1	101.50	100.00	0	872	0.00%
2020/09/18	1	110.00	1	111.50	110.00	0	942	0.00%
2020/09/14	0	0.00	1	106.50	106.50	-1	981	-0.10%
2020/09/02	0	0.00	1	112.00	112.50	-1	1,074	-0.09%
2020/08/28	2	110.50	0	0.00	110.00	2	1,199	0.17%
2020/08/26	0	0.00	2	108.00	111.00	-2	1,343	-0.15%
2020/08/24	0	0.00	2	108.75	108.00	-2	1,395	-0.14%
2020/08/21	1	102.50	0	0.00	104.50	1	1,398	0.07%
2020/08/20	0	0.00	1	105.50	100.50	-1	1,403	-0.07%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/17	0	0.00	2	112.00	112.00	-2	1,445	-0.14%
2020/08/12	2	109.25	0	0.00	109.50	2	1,488	0.13%
2020/08/11	3	110.67	2	112.75	110.50	1	1,495	0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/06	1	114.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.50	0	0.00	115.50	1	1,583	0.06%
2020/08/03	1	120.00	2	120.00	119.50	-1	1,644	-0.06%
2020/07/30	0	0.00	1	121.00	118.50	-1	1,766	-0.06%
2020/07/22	3	120.33	1	120.50	120.00	2	1,781	0.11%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/10	0	0.00	1	115.00	115.50	-1	1,834	-0.05%
2020/07/09	1	122.50	0	0.00	119.00	1	1,826	0.05%
2020/07/08	1	118.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	6	122.17	2	124.00	119.50	4	1,772	0.23%
2020/07/06	0	0.00	5	127.80	132.00	-5	1,643	-0.30%
2020/07/02	1	121.50	1	121.50	120.50	0	1,522	0.00%
2020/07/01	0	0.00	1	119.50	119.50	-1	1,513	-0.07%
2020/06/29	2	117.50	0	0.00	117.00	2	1,480	0.14%
2020/06/24	0	0.00	2	117.50	119.00	-2	1,467	-0.14%
2020/06/19	0	0.00	2	116.25	115.50	-2	1,462	-0.14%
2020/06/16	0	0.00	1	113.50	113.50	-1	1,455	-0.07%
2020/06/15	1	111.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	1	111.00	1	109.50	113.00	0	1,457	0.00%
2020/06/11	3	114.83	0	0.00	114.00	3	1,452	0.21%
2020/06/10	2	117.25	1	118.00	117.50	1	1,439	0.07%
2020/06/09	2	120.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	4	120.63	1	122.50	120.00	3	1,430	0.21%
2020/06/05	0	0.00	1	122.50	123.00	-1	1,383	-0.07%
2020/06/04	1	118.00	3	121.83	123.50	-2	1,350	-0.15%
2020/06/03	4	120.00	2	122.25	120.50	2	1,313	0.15%
2020/06/02	0	0.00	2	120.00	118.00	-2	1,218	-0.16%
2020/06/01	0	0.00	1	115.00	115.00	-1	1,165	-0.09%
2020/05/29	3	114.17	0	0.00	113.50	3	1,161	0.26%
2020/05/25	1	108.50	1	114.00	116.50	0	1,072	0.00%
2020/05/20	0	0.00	1	116.00	118.00	-1	1,036	-0.10%
2020/05/18	0	0.00	1	111.50	111.00	-1	1,044	-0.10%
2020/05/14	2	118.25	1	122.00	113.50	1	1,018	0.10%
2020/05/12	1	117.00	1	119.50	115.50	0	952	0.00%
2020/05/11	1	120.50	2	120.75	120.50	-1	928	-0.11%
2020/05/08	0	0.00	1	121.00	119.00	-1	895	-0.11%
2020/05/06	0	0.00	2	111.00	109.50	-2	779	-0.26%
2020/05/05	1	104.00	3	102.83	107.00	-2	714	-0.28%
2020/04/30	1	99.00	0	0.00	99.00	1	672	0.15%
2020/04/29	0	0.00	4	98.95	98.60	-4	678	-0.59%
2020/04/28	1	97.80	0	0.00	98.00	1	681	0.15%
2020/04/24	0	0.00	1	97.10	97.00	-1	680	-0.15%
2020/04/22	0	0.00	2	90.75	92.00	-2	626	-0.32%
2020/04/21	3	88.83	0	0.00	88.70	3	617	0.49%
2020/04/17	3	89.73	0	0.00	89.30	3	614	0.49%
2020/04/15	1	87.50	0	0.00	89.20	1	600	0.17%
2020/04/14	0	0.00	1	86.30	87.80	-1	590	-0.17%
2020/04/13	1	84.40	0	0.00	84.50	1	590	0.17%
2020/04/07	1	82.20	2	82.10	83.80	-1	641	-0.16%
2020/03/26	1	75.40	0	0.00	76.60	1	663	0.15%
2020/03/24	0	0.00	2	70.30	72.00	-2	673	-0.30%
2020/03/23	1	67.00	0	0.00	67.20	1	689	0.14%
2020/03/20	0	0.00	1	68.20	69.60	-1	711	-0.14%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/16	1	77.80	1	84.50	78.40	0	698	0.00%
2020/03/13	1	82.90	1	82.90	84.30	0	689	0.00%
2020/03/09	1	100.00	0	0.00	99.10	1	715	0.14%
2020/03/05	0	0.00	6	108.83	107.00	-6	706	-0.85%
2020/03/04	6	106.50	2	106.00	107.00	4	690	0.58%
2020/03/03	1	103.00	0	0.00	102.00	1	692	0.14%
2020/02/27	1	100.00	0	0.00	100.00	1	692	0.14%
2020/02/20	1	113.50	0	0.00	108.00	1	687	0.15%
2020/02/12	0	0.00	1	101.50	101.00	-1	673	-0.15%
2020/02/11	0	0.00	1	99.90	99.60	-1	682	-0.15%
2020/02/10	1	95.10	0	0.00	97.70	1	749	0.13%
2020/02/07	1	98.50	2	100.00	98.00	-1	761	-0.13%
2020/02/06	2	99.70	0	0.00	101.00	2	767	0.26%
2020/02/04	0	0.00	1	96.30	96.30	-1	785	-0.13%
2020/02/03	1	92.00	0	0.00	92.60	1	798	0.13%
2020/01/31	1	100.50	0	0.00	99.50	1	810	0.12%
2020/01/14	1	115.50	0	0.00	116.00	1	1,195	0.08%
2020/01/13	0	0.00	1	114.50	114.50	-1	1,211	-0.08%
2020/01/08	1	110.50	1	112.50	111.00	0	1,268	0.00%
2020/01/07	2	112.25	0	0.00	112.50	2	1,278	0.16%
2020/01/06	1	114.50	0	0.00	114.00	1	1,283	0.08%
2020/01/02	0	0.00	1.1	120.41	119.50	-1.1	1,349	-0.08%
2019/12/31	0	0.00	2	121.00	119.50	-2	1,348	-0.15%
2019/12/27	0	0.00	3	117.50	118.00	-3	1,332	-0.23%
2019/12/26	0	0.00	1	117.00	116.00	-1	1,339	-0.07%
2019/12/25	1	115.00	0	0.00	116.50	1	1,340	0.07%
2019/12/24	1	113.50	0	0.00	113.50	1	1,354	0.07%
2019/12/23	0	0.00	4	114.50	115.50	-4	1,351	-0.30%
2019/12/20	1	117.50	0	0.00	115.50	1	1,359	0.07%
2019/12/18	0.1	113.50	2	114.50	114.00	-1.9	1,361	-0.14%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/16	0	0.00	2	108.75	111.00	-2	1,509	-0.13%
2019/12/12	1	110.00	0	0.00	108.50	1	1,517	0.07%
2019/12/09	2	111.25	0	0.00	111.50	2	1,535	0.13%
2019/12/06	1	115.50	1	117.00	115.00	0	1,541	0.00%
2019/12/05	0	0.00	1	111.50	112.00	-1	1,582	-0.06%
2019/12/04	2	109.75	0	0.00	110.00	2	1,593	0.13%
2019/11/22	2	112.00	0	0.00	112.00	2	1,706	0.12%
2019/11/19	1	114.50	0	0.00	114.50	1	1,769	0.06%
2019/11/14	1	114.50	0	0.00	115.00	1	1,878	0.05%
2019/11/11	4	112.63	0	0.00	111.00	4	1,894	0.21%
2019/11/08	0	0.00	2	115.00	115.00	-2	1,884	-0.11%
2019/11/07	1	114.50	4	117.50	114.00	-3	1,883	-0.16%
2019/11/04	0	0.00	2	127.00	126.00	-2	1,836	-0.11%
2019/10/30	2	127.50	1	126.50	126.50	1	1,831	0.05%
2019/10/28	5	130.00	12	131.08	127.50	-7	1,806	-0.39%
2019/10/25	12	128.96	7	128.79	129.50	5	1,704	0.29%
2019/10/24	1	124.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	1	125.50	2	125.75	124.00	-1	1,653	-0.06%
2019/10/22	0	0.00	1	124.00	124.50	-1	1,614	-0.06%
2019/10/16	3	121.00	0	0.00	121.00	3	1,575	0.19%
2019/10/14	0	0.00	1	122.50	122.00	-1	1,599	-0.06%
2019/10/08	3	123.83	1	121.50	121.50	2	1,606	0.12%
2019/10/02	1	120.50	1	120.00	120.00	0	1,627	0.00%
2019/09/27	2	117.25	6	116.00	115.50	-4	1,641	-0.24%
2019/09/23	1	121.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	5	122.50	5	123.00	121.50	0	1,722	0.00%
2019/09/19	3	127.00	3	125.67	123.00	0	1,692	0.00%
2019/09/18	7	121.71	0	0.00	122.00	7	1,547	0.45%
2019/09/16	1	118.00	2	117.50	118.00	-1	1,576	-0.06%
2019/09/11	1	119.50	1	119.50	121.00	0	1,580	0.00%
2019/09/10	0	0.00	4	120.00	120.50	-4	1,598	-0.25%
2019/09/09	1	123.00	0	0.00	123.50	1	1,575	0.06%
2019/09/06	4	118.75	0	0.00	118.50	4	1,499	0.27%
2019/09/05	1	118.50	1	119.00	118.50	0	1,487	0.00%
2019/09/04	0	0.00	1	118.00	119.00	-1	1,479	-0.07%
2019/09/03	1	116.50	0	0.00	117.00	1	1,479	0.07%
2019/09/02	1	117.00	0	0.00	117.00	1	1,489	0.07%
2019/08/28	0	0.00	1	122.50	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	4	118.88	119.00	-4	1,403	-0.29%
2019/08/26	2	116.25	0	0.00	115.50	2	1,384	0.14%
2019/08/23	4	120.38	0	0.00	119.50	4	1,370	0.29%
2019/08/22	3	121.67	5	122.00	120.00	-2	1,358	-0.15%
2019/08/21	5	121.10	0	0.00	123.00	5	1,317	0.38%
2019/08/20	0	0.00	4	120.88	118.50	-4	1,287	-0.31%
2019/08/19	0	0.00	2	118.50	117.50	-2	1,240	-0.16%
2019/08/16	2	115.50	1	115.00	116.00	1	1,215	0.08%
2019/08/15	1	112.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	1	113.50	1	113.50	113.00	0	1,206	0.00%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	1	112.00	113.00	-1	1,280	-0.08%
2019/08/07	2	111.00	1	112.50	110.50	1	1,275	0.08%
2019/08/06	1	109.00	1	110.50	114.00	0	1,272	0.00%
2019/08/05	1	115.50	0	0.00	114.00	1	1,259	0.08%
2019/08/02	1	117.00	0	0.00	116.50	1	1,254	0.08%
2019/07/30	2	119.25	0	0.00	118.00	2	1,253	0.16%
2019/07/26	3	124.50	0	0.00	124.50	3	1,275	0.24%
2019/07/25	0	0.00	2	125.75	125.50	-2	1,301	-0.15%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/18	1	119.00	1	118.00	118.00	0	1,197	0.00%
2019/07/17	1	119.50	0	0.00	120.50	1	1,182	0.08%
2019/07/16	2	123.75	0	0.00	120.50	2	1,171	0.17%
2019/07/11	0	0.00	2	118.75	119.00	-2	1,087	-0.18%
2019/07/09	1	115.00	2	115.25	115.50	-1	1,039	-0.10%
2019/07/08	5	116.60	1	119.50	114.50	4	1,025	0.39%
2019/07/05	1	114.00	0	0.00	116.50	1	958	0.10%
2019/07/02	1	111.50	2	111.00	112.50	-1	895	-0.11%
2019/06/27	0	0.00	2	103.00	103.00	-2	817	-0.24%
2019/06/26	1	104.50	0	0.00	104.50	1	811	0.12%
2019/06/24	2	106.50	0	0.00	106.00	2	803	0.25%
2019/06/18	1	104.50	1	103.50	102.00	0	765	0.00%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/06/06	0	0.00	2	95.50	95.80	-2	865	-0.23%
2019/05/31	0	0.00	1	97.30	98.50	-1	929	-0.11%
2019/05/24	1	99.50	2	100.50	99.30	-1	1,002	-0.10%
2019/05/23	1	100.00	1	100.00	99.80	0	1,016	0.00%
2019/05/22	2	102.00	1	105.00	101.00	1	1,024	0.10%
2019/05/21	1	101.50	0	0.00	103.50	1	1,031	0.10%
2019/05/20	1	100.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	1	106.50	2	107.75	104.00	-1	1,066	-0.09%
2019/05/16	1	105.00	2	103.75	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	2	98.60	0	0.00	102.00	2	1,107	0.18%
2019/05/13	1	102.00	0	0.00	99.10	1	1,128	0.09%
2019/05/07	1	104.00	1	104.50	105.00	0	1,181	0.00%
2019/05/06	1	105.50	0	0.00	103.00	1	1,204	0.08%
2019/05/03	1	101.50	1	102.00	103.50	0	1,193	0.00%
2019/05/02	0	0.00	1	103.00	103.00	-1	1,263	-0.08%
2019/04/29	1	96.50	0	0.00	95.60	1	1,406	0.07%
2019/04/08	0	0.00	2	105.00	104.50	-2	1,934	-0.10%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/03/18	2	104.00	2	103.50	104.50	0	2,326	0.00%
2019/03/15	1	107.00	1	105.00	107.50	0	2,363	0.00%
2019/03/14	1	105.50	13	104.04	103.50	-12	2,416	-0.50%
2019/03/13	1	108.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	111.50	0	0.00	108.00	2	2,501	0.08%
2019/03/07	2	121.00	2	123.25	119.50	0	2,581	0.00%
2019/03/05	1	120.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	0	0.00	1	124.00	123.00	-1	2,675	-0.04%
2019/02/26	1	120.00	1	121.00	120.50	0	2,677	0.00%
2019/02/25	0	0.00	1	126.00	122.00	-1	2,694	-0.04%
2019/02/22	2	123.25	1	120.50	120.00	1	2,673	0.04%
2019/02/21	1	123.00	1	123.50	122.50	0	2,694	0.00%
2019/02/20	1	122.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	0	0.00	1	127.00	122.00	-1	2,684	-0.04%
2019/02/15	1	120.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	7	127.00	4	127.88	122.50	3	2,633	0.11%
2019/02/13	3	123.50	0	0.00	121.00	3	2,572	0.12%
2019/02/12	10	122.35	3	123.33	122.00	7	2,546	0.27%
2019/01/23	2	124.75	2	126.50	121.50	0	2,523	0.00%
2019/01/22	0	0.00	2	120.00	122.00	-2	2,447	-0.08%
2019/01/21	3	122.67	2	119.75	123.00	1	2,398	0.04%
2019/01/18	11	113.86	11	116.23	116.00	0	2,287	0.00%
2019/01/16	5	114.40	3	115.00	111.50	2	2,183	0.09%
2019/01/08	1	107.50	1	108.50	108.00	0	2,061	0.00%
2019/01/07	18	108.00	18	107.78	106.50	0	2,039	0.00%
2019/01/04	4	102.90	4	103.13	106.50	0	2,047	0.00%
2019/01/03	1	104.00	1	105.00	101.50	0	2,005	0.00%
2019/01/02	1	105.50	1	107.00	105.50	0	2,023	0.00%
2018/12/28	2	106.00	2	108.25	105.00	0	2,026	0.00%
2018/12/27	1	103.50	2	105.00	103.50	-1	1,993	-0.05%
2018/12/26	3	104.83	3	100.00	100.00	0	1,981	0.00%
2018/12/24	1	110.00	1	110.00	110.00	0	1,966	0.00%
2018/12/22	2	112.75	1	113.00	113.00	1	1,959	0.05%
2018/12/21	2	105.75	3	110.50	115.50	-1	1,976	-0.05%
2018/12/20	2	110.50	1	108.00	109.00	1	1,969	0.05%
2018/12/19	2	120.00	2	121.00	117.00	0	1,984	0.00%
2018/12/14	0	0.00	1	126.00	126.00	-1	1,932	-0.05%
2018/12/13	2	129.25	1	130.00	127.00	1	1,913	0.05%
2018/12/12	0	0.00	1	129.00	128.00	-1	1,841	-0.05%
2018/12/11	1	121.00	1	121.50	120.50	0	1,772	0.00%
2018/12/10	15	117.87	14	115.11	119.50	1	1,738	0.06%
2018/12/07	12	118.58	12	116.79	117.00	0	1,690	0.00%
2018/12/06	1	116.50	2	113.00	109.50	-1	1,628	-0.06%
2018/12/04	2	128.00	1	129.00	127.00	1	1,507	0.07%
2018/12/03	2	131.50	2	131.00	134.50	0	1,483	0.00%
2018/11/30	1	121.50	1	123.00	125.00	0	1,424	0.00%
2018/11/28	0	0.00	4	115.00	117.00	-4	1,336	-0.30%
2018/11/22	1	97.70	1	96.70	91.00	0	1,322	0.00%
2018/11/21	1	92.20	0	0.00	93.80	1	1,317	0.08%
2018/10/24	0	0.00	2	75.10	77.30	-2	1,717	-0.12%
2018/10/19	2	76.00	0	0.00	79.50	2	1,855	0.11%
2018/10/16	0	0.00	1	86.10	82.00	-1	1,873	-0.05%
2018/10/12	0	0.00	1	87.00	87.00	-1	1,874	-0.05%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	2	99.00	1	106.50	98.00	1	1,915	0.05%
2018/10/08	2	108.75	1	107.00	107.00	1	1,976	0.05%
2018/10/05	1	116.50	3	112.33	108.00	-2	1,984	-0.10%
2018/10/04	4	120.13	2	119.50	119.50	2	1,983	0.10%
2018/10/03	1	119.00	1	120.00	118.00	0	1,988	0.00%
2018/10/02	5	122.20	5	121.10	120.00	0	1,998	0.00%
2018/09/28	1	116.00	0	0.00	116.00	1	2,023	0.05%
2018/09/27	5	125.00	5	124.00	118.00	0	2,042	0.00%
2018/09/26	1	118.00	0	0.00	117.50	1	2,021	0.05%
2018/09/25	0	0.00	1	116.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	1	104.00	107.00	-1	2,065	-0.05%
2018/09/20	2	102.75	1	103.00	101.00	1	2,087	0.05%
2018/09/19	1	107.00	0	0.00	104.00	1	2,107	0.05%
2018/08/23	0	0.00	2	130.00	128.00	-2	2,539	-0.08%
2018/08/17	5	135.50	5	132.50	130.00	0	2,808	0.00%
2018/08/16	5	131.20	5	133.20	134.50	0	2,851	0.00%
2018/08/13	0	0.00	5	129.20	136.00	-5	2,788	-0.18%
2018/08/09	5	153.10	5	152.50	152.50	0	2,687	0.00%
2018/08/08	0	0.00	3	153.00	157.00	-3	2,663	-0.11%
2018/08/07	5	156.50	4	156.63	152.00	1	2,612	0.04%
2018/08/06	2	148.25	6	148.50	148.00	-4	2,529	-0.16%
2018/08/03	3	148.50	3	145.17	149.00	0	2,532	0.00%
2018/08/02	4	149.00	4	149.25	147.00	0	2,506	0.00%
2018/08/01	11	149.73	11	149.86	151.00	0	2,446	0.00%
2018/07/27	0	0.00	1	147.00	143.00	-1	2,275	-0.04%
2018/07/17	6	145.17	5	146.50	141.00	1	2,027	0.05%
2018/07/16	3	147.17	4	152.63	149.50	-1	2,011	-0.05%
2018/07/13	5	139.80	5	142.00	139.50	0	1,953	0.00%
2018/07/12	4	135.00	4	136.50	139.00	0	1,930	0.00%
2018/07/10	0	0.00	5	131.00	134.00	-5	1,887	-0.26%
2018/07/09	5	133.00	0	0.00	128.50	5	1,867	0.27%
2018/07/06	1	133.00	6	129.17	133.50	-5	1,849	-0.27%
2018/07/05	5	128.00	0	0.00	128.00	5	1,811	0.28%
2018/07/04	1	140.50	0	0.00	141.50	1	1,773	0.06%
2018/07/03	5	145.60	0	0.00	144.00	5	1,749	0.29%
2018/06/29	2	135.75	1	134.50	131.50	1	1,622	0.06%
2018/06/28	0	0.00	2	133.50	134.00	-2	1,588	-0.13%
2018/06/26	1	130.50	3	130.83	134.50	-2	1,513	-0.13%
2018/06/21	0	0.00	1	142.00	143.00	-1	1,414	-0.07%
2018/06/20	1	144.50	1	132.50	130.00	0	1,368	0.00%
2018/06/19	1	149.00	2	141.00	139.00	-1	1,330	-0.08%
2018/06/15	1	160.00	13	153.31	154.00	-12	1,312	-0.91%
2018/06/14	0	0.00	1	156.00	161.00	-1	1,277	-0.08%
2018/06/11	3	148.67	1	161.50	161.50	2	1,231	0.16%
2018/06/08	6	136.75	2	140.50	147.00	4	1,208	0.33%
2018/06/07	9	133.50	0	0.00	136.50	9	1,184	0.76%
2018/06/06	1	129.00	1	132.00	135.50	0	1,170	0.00%
2018/06/04	3	141.00	0	0.00	134.00	3	1,162	0.26%
2018/06/01	4	131.50	0	0.00	134.00	4	1,166	0.34%
2018/05/31	6	136.67	7	130.21	126.50	-1	1,148	-0.09%
2018/05/30	1	122.00	12	128.79	129.50	-11	1,041	-1.06%
2018/05/29	0	0.00	6	118.00	118.00	-6	946	-0.63%
2018/05/28	1	100.00	5	104.80	107.50	-4	870	-0.46%
2018/05/25	13	98.10	2	99.65	97.80	11	844	1.30%
2018/05/24	2	97.35	3	97.20	99.90	-1	841	-0.12%
2018/05/23	0	0.00	4	86.20	91.00	-4	818	-0.49%
2018/05/21	0	0.00	1	84.80	84.80	-1	865	-0.12%
2018/05/17	0	0.00	1	84.90	83.50	-1	888	-0.11%
2018/05/16	1	85.30	0	0.00	84.80	1	896	0.11%
2018/05/11	1	89.10	0	0.00	86.50	1	957	0.10%
2018/05/10	1	83.40	1	85.30	88.00	0	958	0.00%
2018/05/03	2	82.50	0	0.00	82.60	2	1,098	0.18%
2018/05/02	0	0.00	1	89.00	87.20	-1	1,121	-0.09%
2018/04/30	2	88.00	0	0.00	88.00	2	1,173	0.17%
2018/04/27	1	90.00	0	0.00	90.40	1	1,239	0.08%
2018/04/26	0	0.00	3	93.10	89.40	-3	1,238	-0.24%
2018/04/25	1	92.00	0	0.00	92.10	1	1,232	0.08%
2018/04/23	0	0.00	1	94.50	94.50	-1	1,218	-0.08%
2018/04/18	0	0.00	1	93.00	94.00	-1	1,137	-0.09%
2018/04/17	8	92.53	0	0.00	91.50	8	1,134	0.70%
2018/04/16	3	94.67	2	94.50	93.40	1	1,131	0.09%
2018/04/13	2	97.25	0	0.00	97.10	2	1,124	0.18%
2018/04/10	0	0.00	1	100.00	99.60	-1	1,113	-0.09%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/03/31	0	0.00	1	99.90	99.00	-1	1,092	-0.09%
2018/03/30	1	97.50	1	99.00	97.80	0	1,097	0.00%
2018/03/29	1	97.50	0	0.00	97.10	1	1,093	0.09%
2018/03/28	2	99.10	0	0.00	98.50	2	1,090	0.18%
2018/03/27	3	101.17	0	0.00	101.00	3	1,084	0.28%
2018/03/22	1	106.50	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/20	1	95.50	0	0.00	97.00	1	1,015	0.10%
2018/03/19	0	0.00	1	99.90	98.10	-1	1,009	-0.10%
2018/03/16	5	100.50	1	97.30	100.50	4	1,000	0.40%
2018/03/15	2	95.00	1	95.60	95.00	1	984	0.10%
2018/03/14	1	100.00	0	0.00	99.30	1	963	0.10%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	1	104.00	1	102.00	102.50	0	943	0.00%
2018/03/09	0	0.00	1	106.50	103.00	-1	933	-0.11%
2018/03/07	0	0.00	2	113.00	112.00	-2	896	-0.22%
2018/03/06	0	0.00	1	108.00	108.50	-1	865	-0.12%
2018/03/02	2	108.00	0	0.00	111.00	2	834	0.24%
2018/03/01	1	108.00	3	107.50	108.00	-2	811	-0.25%
2018/02/27	2	109.75	0	0.00	111.00	2	795	0.25%
2018/02/26	1	111.00	1	114.00	117.00	0	754	0.00%
2018/02/23	1	111.50	1	114.00	114.00	0	717	0.00%
2018/02/22	1	93.30	6	104.00	104.00	-5	666	-0.75%
2018/02/12	0	0.00	2	88.20	88.50	-2	589	-0.34%
2018/02/07	1	89.40	0	0.00	88.60	1	546	0.18%
2018/02/02	0	0.00	10	87.80	86.10	-10	469	-2.13%
2018/02/01	4	94.03	0	0.00	90.20	4	452	0.88%
2018/01/31	7	93.73	2	93.30	95.80	5	423	1.18%
2018/01/30	1	91.50	1	92.50	96.00	0	388	0.00%
2018/01/29	0	0.00	1	85.00	88.00	-1	345	-0.29%
2018/01/26	3	81.53	1	83.60	84.50	2	315	0.63%
2018/01/25	1	84.00	0	0.00	81.90	1	284	0.35%
2018/01/24	6	78.80	0	0.00	85.00	6	257	2.33%
2018/01/23	0	0.00	1	73.40	81.00	-1	203	-0.49%