桂盟 (5306)-元大-基隆券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	126.00	0	0.00	125.50	1	225	0.44%
2024/10/01	0	150.00	0	0.00	150.00	0	249	0.00%
2024/09/26	0	152.50	0	0.00	152.50	0	248	0.00%
2024/08/13	0	0.00	1	143.50	144.00	-1	164	-0.61%
2024/08/12	1	141.00	0	0.00	145.00	1	164	0.61%
2024/07/04	0	0.00	1	139.50	139.00	-1	152	-0.66%
2024/06/27	0	0.00	2	140.00	140.00	-2	156	-1.28%
2024/06/18	1	142.50	0	0.00	141.50	1	177	0.56%
2024/05/31	0	0.00	0.1	143.50	142.50	-0.1	264	-0.04%
2024/05/27	1	142.00	0	0.00	142.00	1	311	0.32%
2024/05/22	0	142.50	0	0.00	142.00	0	327	0.01%
2024/05/17	0.1	142.50	0	0.00	144.00	0.1	360	0.02%
2024/04/30	0	0.00	1	144.50	145.50	-1	415	-0.24%
2024/04/24	0	0.00	0	142.51	142.50	0	407	-0.01%
2024/04/17	0	140.65	0	0.00	140.00	0	404	0.01%
2024/03/12	2	145.50	0	0.00	146.00	2	349	0.57%
2024/03/06	0	0.00	1	152.50	151.50	-1	328	-0.30%
2024/02/29	2	154.50	2	157.50	154.50	0	363	0.00%
2024/02/15	0	0.00	0.1	133.00	136.00	-0.1	265	-0.02%
2023/11/29	0.1	128.00	0	0.00	127.00	0.1	220	0.02%
2023/11/28	1	133.00	1	132.00	133.00	0	189	0.00%
2023/11/07	0	0.00	0.2	129.00	128.50	-0.2	125	-0.12%
2023/09/28	0	0.00	1	129.00	129.00	-1	173	-0.57%
2023/09/27	1	128.00	0	0.00	128.00	1	177	0.56%
2023/07/10	0	0.00	0.1	155.00	158.50	-0.1	213	-0.05%
2023/07/04	0	0.00	1	150.50	151.00	-1	203	-0.49%
2023/07/03	1	150.00	0	0.00	150.00	1	200	0.50%
2023/06/13	0.1	147.00	0	0.00	145.50	0.1	153	0.03%
2023/06/05	0	0.00	1	149.00	149.50	-1	154	-0.65%
2023/06/02	0	0.00	1	149.50	149.50	-1	153	-0.65%
2023/05/31	1	146.50	0	0.00	146.50	1	150	0.67%
2023/05/04	1	146.00	0	0.00	146.50	1	151	0.66%
2023/04/12	0	0.00	4	149.25	148.50	-4	147	-2.71%
2023/03/29	2	142.00	0	0.00	142.00	2	142	1.40%
2023/03/20	2	144.50	0	0.00	144.50	2	150	1.33%
2023/03/15	0.1	147.00	0	0.00	145.00	0.1	146	0.03%
2023/02/24	0	153.00	0	0.00	151.00	0	138	0.02%
2023/02/23	0	155.00	0	0.00	153.50	0	139	0.01%
2023/02/22	0	154.00	0	0.00	154.50	0	139	0.01%
2023/01/16	0	0.00	1	146.00	147.50	-1	133	-0.75%
2023/01/10	0	0.00	1	143.00	142.50	-1	139	-0.71%
2022/12/29	0	0.00	1	138.50	140.00	-1	143	-0.70%
2022/12/14	1	148.00	2	148.25	150.50	-1	143	-0.69%
2022/12/13	0	148.50	0	0.00	148.00	0	141	0.01%
2022/11/28	0	0.00	1	155.00	154.50	-1	130	-0.77%
2022/11/24	1	153.50	0	0.00	156.00	1	131	0.76%
2022/11/14	1	150.00	0	0.00	150.00	1	122	0.82%
2022/11/04	1	144.50	0	0.00	149.00	1	129	0.77%
2022/11/03	1	145.00	0	0.00	145.00	1	129	0.77%
2022/10/21	1	143.00	1	144.00	142.50	0	143	0.00%
2022/10/06	1	141.00	0	0.00	141.00	1	139	0.72%
2022/09/26	0	150.00	0.1	149.00	148.00	0	132	-0.03%
2022/09/21	1	159.50	0	0.00	156.00	1	133	0.75%
2022/09/12	1	163.50	0	0.00	163.50	1	134	0.74%
2022/09/06	0	162.50	0	0.00	161.50	0	139	0.01%
2022/08/24	0	160.50	0	0.00	159.50	0	132	0.02%
2022/08/23	0.1	160.00	0	0.00	159.00	0.1	132	0.05%
2022/08/15	0	0.00	0.2	164.50	164.00	-0.2	123	-0.13%
2022/07/26	0	0.00	1	157.50	156.50	-1	107	-0.93%
2022/07/21	1	161.00	0	0.00	164.00	1	109	0.91%
2022/06/27	0	0.00	0.1	173.50	173.50	-0.1	124	-0.08%
2022/06/23	0	0.00	0	173.00	173.00	0	123	-0.03%
2022/06/17	0	0.00	0.3	172.00	175.00	-0.3	111	-0.22%
2022/05/10	0	0.00	1	168.00	168.50	-1	123	-0.81%
2022/04/26	1	163.50	0	0.00	161.00	1	127	0.79%
2022/04/18	0	0.00	1	172.50	172.00	-1	129	-0.77%
2022/04/07	0.1	185.00	0	0.00	184.00	0.1	133	0.04%
2022/02/24	0	0.00	1	190.50	192.00	-1	145	-0.69%
2021/12/08	1	202.00	0	0.00	201.00	1	167	0.60%
2021/11/24	0.1	204.00	0	0.00	205.00	0.1	174	0.03%
2021/11/11	0	0.00	1	209.00	207.00	-1	214	-0.47%
2021/11/10	1	202.50	0	0.00	203.00	1	228	0.44%
2021/11/09	0	0.00	1	205.50	203.50	-1	242	-0.41%
2021/11/04	0.1	200.50	0	0.00	201.50	0.1	272	0.02%
2021/10/29	0	203.00	0	0.00	202.00	0	290	0.01%
2021/10/28	0.1	207.00	0	0.00	206.00	0.1	298	0.02%
2021/10/15	0	0.00	1	200.50	198.50	-1	328	-0.30%
2021/10/14	0	0.00	0	196.00	194.00	0	333	-0.01%
2021/10/05	1	192.50	1	193.50	194.50	0	347	0.00%
2021/10/04	1	196.00	1	203.00	197.50	0	349	0.00%
2021/10/01	1	199.00	0	0.00	199.00	1	355	0.28%
2021/09/27	1	207.00	0	0.00	207.50	1	356	0.28%
2021/09/17	0	0.00	1	219.50	218.50	-1	371	-0.27%
2021/09/06	1	210.50	0	0.00	210.50	1	386	0.26%
2021/09/02	0	211.50	0	0.00	211.00	0	389	0.01%
2021/08/31	0.1	211.00	0	0.00	211.50	0.1	388	0.02%
2021/08/13	0.1	212.00	0	0.00	210.00	0.1	416	0.02%
2021/08/12	0.1	225.00	0	0.00	218.00	0.1	406	0.02%
2021/08/11	0	0.00	1	235.50	237.00	-1	390	-0.26%
2021/08/10	1	244.50	0	0.00	244.50	1	390	0.26%
2021/06/16	0	0.00	1	229.50	232.00	-1	653	-0.15%
2021/06/11	1	226.00	0	0.00	225.00	1	651	0.15%
2021/05/28	0	0.00	1	233.00	234.00	-1	650	-0.15%
2021/05/27	1	227.00	0	0.00	227.00	1	635	0.16%
2021/05/20	1	209.00	1	210.00	208.00	0	628	0.00%
2021/05/18	0	0.00	1	207.50	206.00	-1	643	-0.16%
2021/05/17	1	200.50	0	0.00	200.50	1	642	0.16%
2021/05/12	0	0.00	1	195.50	198.00	-1	617	-0.16%
2021/05/04	0	216.00	0	0.00	206.50	0	638	0.00%
2021/05/03	1	223.00	0	0.00	221.00	1	638	0.16%
2021/04/27	0	228.00	0	0.00	225.50	0	657	0.00%
2021/04/26	1	230.00	0	0.00	231.00	1	678	0.15%
2021/04/23	0	0.00	2	232.00	233.50	-2	693	-0.29%
2021/04/22	0	231.00	0	0.00	229.50	0	744	0.00%
2021/04/12	1	236.50	0.4	237.50	238.50	0.7	815	0.08%
2021/04/07	0	0.00	0	229.00	229.00	0	779	0.00%
2021/04/06	2	226.00	0	0.00	226.50	2	768	0.26%
2021/03/29	0	0.00	2	204.50	208.50	-2	695	-0.29%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/08	0.1	191.50	0	0.00	192.00	0.1	700	0.01%
2021/02/19	0	0.00	1	211.50	209.00	-1	727	-0.14%
2021/02/18	0	0.00	0.1	207.50	208.00	-0.1	726	-0.01%
2021/02/03	1	206.43	0	0.00	205.00	1	760	0.13%
2021/01/29	0	205.96	0	0.00	199.00	0	817	0.00%
2021/01/28	0.1	207.00	0	0.00	210.00	0.1	820	0.01%
2021/01/15	1	211.00	0	0.00	206.00	1	789	0.13%
2020/11/10	0	0.00	1	211.50	209.00	-1	1,205	-0.08%
2020/11/09	1	230.00	0	0.00	227.00	1	1,219	0.08%
2020/11/04	0.3	216.50	0	0.00	216.00	0.3	1,233	0.02%
2020/10/27	1	200.50	1	200.00	200.00	0	1,378	0.00%
2020/10/20	0	0.00	2	205.00	206.00	-2	1,377	-0.15%
2020/10/19	0	0.00	1	199.50	198.50	-1	1,367	-0.07%
2020/10/14	2	201.75	0	0.00	198.00	2	1,386	0.14%
2020/10/13	0	0.00	2	206.25	202.00	-2	1,418	-0.14%
2020/10/12	3	201.50	1	205.50	201.50	2	1,420	0.14%
2020/10/08	1	197.00	3	198.67	198.00	-2	1,423	-0.14%
2020/10/07	1	197.00	10	198.00	199.00	-9	1,454	-0.62%
2020/10/06	1	196.00	0	0.00	199.00	1	1,522	0.07%
2020/10/05	10	194.00	2	189.50	191.50	8	1,520	0.53%
2020/09/03	0	0.00	1	186.50	186.00	-1	1,713	-0.06%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/28	1	197.50	0	0.00	197.00	1	1,707	0.06%
2020/08/26	0	0.00	5	196.00	198.50	-5	1,635	-0.31%
2020/08/25	0	0.00	2	198.25	195.50	-2	1,636	-0.12%
2020/08/20	11	195.32	17	180.97	183.00	-6	1,572	-0.38%
2020/08/18	5	192.50	1	194.00	193.00	4	1,532	0.26%
2020/08/17	8	189.44	0	0.00	198.00	8	1,517	0.53%
2020/08/14	0	0.00	2	184.50	186.50	-2	1,511	-0.13%
2020/08/13	0	0.00	1	181.00	180.00	-1	1,525	-0.07%
2020/08/12	3	189.67	1	187.00	188.00	2	1,520	0.13%
2020/08/10	2	198.00	2	197.50	195.00	0	1,495	0.00%
2020/08/03	2	180.00	0	0.00	174.00	2	1,335	0.15%
2020/07/17	0	0.00	2	166.00	168.00	-2	1,244	-0.16%
2020/07/15	3	181.00	0	0.00	178.50	3	1,187	0.25%
2020/07/14	1	183.00	0	0.00	182.50	1	1,166	0.09%
2020/07/07	0	0.00	1	152.00	152.50	-1	971	-0.10%
2020/07/01	0	0.00	1	150.50	148.50	-1	938	-0.11%
2020/06/29	1	150.50	0	0.00	151.00	1	922	0.11%
2020/06/23	0	0.00	1	143.00	149.00	-1	903	-0.11%
2020/06/22	1	152.00	0	0.00	150.00	1	888	0.11%
2020/06/19	1	149.00	2	146.50	150.00	-1	873	-0.11%
2020/06/12	2	140.00	1	133.50	140.00	1	766	0.13%
2020/06/11	1	138.50	2	134.75	136.00	-1	714	-0.14%
2020/06/10	2	130.00	2	129.00	129.50	0	633	0.00%
2020/06/09	1	122.50	0	0.00	121.00	1	610	0.16%
2020/06/05	2	129.75	1	130.50	130.00	1	590	0.17%
2020/05/22	0	0.00	1	116.00	116.00	-1	408	-0.24%
2020/05/21	3	113.83	2	114.50	118.00	1	391	0.26%
2020/05/20	1	108.00	2	109.75	108.50	-1	347	-0.29%
2020/05/12	0	0.00	4	90.23	89.20	-4	238	-1.68%
2020/05/05	3	89.90	0	0.00	90.50	3	201	1.49%
2020/03/17	0	0.00	1	76.50	77.00	-1	60	-1.64%
2020/02/27	1	99.50	0	0.00	99.10	1	57	1.73%
2019/12/24	1	107.00	0	0.00	107.00	1	47	2.09%
2019/09/19	1	104.00	0	0.00	104.00	1	46	2.16%
2019/07/22	0	0.00	2	106.00	105.50	-2	44	-4.51%
2019/03/18	1	116.00	0	0.00	116.00	1	46	2.14%
2018/10/30	1	94.30	0	0.00	94.30	1	102	0.97%
2018/07/09	0	0.00	1	135.50	135.50	-1	107	-0.93%
2018/07/04	1	138.50	0	0.00	138.00	1	104	0.95%
2018/06/26	0	0.00	1	137.00	138.50	-1	96	-1.04%
2018/06/22	1	141.00	0	0.00	141.50	1	90	1.10%
2018/06/04	0	0.00	1	135.50	135.00	-1	87	-1.14%
2018/05/21	1	135.00	0	0.00	134.50	1	89	1.12%
2018/01/04	0	0.00	1	133.50	136.00	-1	132	-0.75%
2018/01/03	1	132.00	1	133.50	132.00	0	129	0.00%