系統電 (5309)-元大-基隆券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	35.80	2	36.00	35.35	8	2,240	0.36%
2024/05/30	2	36.35	2	36.50	35.70	0	2,313	0.00%
2024/05/29	1	36.90	1	37.10	37.20	0	2,312	0.00%
2024/05/28	1	35.55	0	0.00	35.60	1	2,277	0.04%
2024/05/27	1	35.25	0	0.00	35.35	1	2,272	0.04%
2024/05/22	1	35.65	3	35.68	35.30	-2	2,278	-0.09%
2024/05/17	1	34.00	0	0.00	34.55	1	2,234	0.04%
2024/05/10	2	34.40	0	0.00	34.45	2	2,253	0.09%
2024/05/06	0	34.45	0	0.00	34.25	0	2,251	0.00%
2024/04/30	0	0.00	1	34.65	34.70	-1	2,269	-0.04%
2024/04/26	1	34.00	0	0.00	33.85	1	2,265	0.04%
2024/04/22	1	33.30	0	0.00	33.25	1	2,296	0.04%
2024/04/18	0	0.00	3	35.30	34.70	-3	2,276	-0.13%
2024/04/16	12	33.74	0	0.00	33.80	12	2,303	0.52%
2024/04/15	1	35.50	1	35.30	35.00	0	2,450	0.00%
2024/04/12	2	35.65	0	0.00	35.50	2	2,513	0.08%
2024/04/11	2	34.95	4	35.10	34.95	-2	2,509	-0.08%
2024/04/10	0	0.00	1	35.85	35.50	-1	2,502	-0.04%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/03	0	0.00	1	35.10	35.05	-1	2,497	-0.04%
2024/04/02	1	35.55	1	35.15	35.35	0	2,487	0.00%
2024/04/01	1	35.95	4	35.80	35.75	-3	2,462	-0.12%
2024/03/29	21	37.48	0	0.00	35.75	21	2,445	0.86%
2024/03/28	12	39.72	7.1	39.61	39.50	4.9	2,276	0.22%
2024/03/27	2.1	39.15	20	39.38	39.60	-17.9	1,943	-0.92%
2024/03/26	0	0.00	20	35.90	36.00	-20	1,684	-1.19%
2024/03/25	1	37.05	0	0.00	36.50	1	1,671	0.06%
2024/03/13	0	0.00	2	36.75	35.75	-2	1,713	-0.12%
2024/03/12	0	36.90	0	0.00	36.80	0	1,702	0.00%
2024/03/11	0	0.00	1	35.60	35.40	-1	1,661	-0.06%
2024/03/07	0	0.00	6	37.53	36.70	-6	1,669	-0.36%
2024/03/06	6	37.43	2	37.33	36.95	4	1,602	0.25%
2024/03/05	2	36.35	3	37.13	37.30	-1	1,526	-0.07%
2024/03/01	1	35.20	0	0.00	34.70	1	1,436	0.07%
2024/02/27	1	34.70	0	0.00	34.65	1	1,431	0.07%
2024/02/22	0	0.00	1	33.90	34.25	-1	1,400	-0.07%
2024/02/20	1	34.30	0	0.00	34.30	1	1,410	0.07%
2024/02/16	0	0.00	1	34.40	34.70	-1	1,403	-0.07%
2024/02/15	1	33.25	2	33.70	33.70	-1	1,395	-0.07%
2024/01/23	2	34.90	0	0.00	34.85	2	1,388	0.14%
2024/01/22	1	34.65	0	0.00	34.75	1	1,382	0.07%
2024/01/18	5	34.65	0	0.00	34.60	5	1,382	0.36%
2024/01/15	1	36.60	1	36.55	36.50	0	1,353	0.00%
2024/01/11	1	37.50	1.1	36.88	36.80	-0.1	1,350	0.00%
2024/01/10	3	37.67	0	0.00	37.60	3	1,310	0.23%
2024/01/09	4	37.73	5	38.19	37.50	-1	1,242	-0.08%
2024/01/08	1	37.50	1	37.40	37.45	0	1,071	0.00%
2024/01/02	1	36.50	6	36.21	36.75	-5	1,000	-0.50%
2023/12/28	1	35.85	0	0.00	35.80	1	1,029	0.10%
2023/12/26	1	35.51	0	0.00	35.95	1	1,065	0.10%
2023/12/25	0	0.00	4	35.90	35.95	-4	1,048	-0.38%
2023/12/05	1	35.75	0	0.00	35.95	1	955	0.10%
2023/11/02	0	0.00	5	32.25	32.70	-5	955	-0.52%
2023/10/31	1	32.80	0	0.00	32.05	1	954	0.10%
2023/10/30	0	0.00	0.1	33.30	33.55	-0.1	956	-0.01%
2023/10/11	4	34.30	0	0.00	34.25	4	1,113	0.36%
2023/10/05	4	35.00	0	0.00	34.90	4	1,109	0.36%
2023/09/27	0	0.00	1	34.85	34.75	-1	1,209	-0.08%
2023/09/25	0	0.00	1	35.20	35.55	-1	1,258	-0.08%
2023/09/21	0	0.00	3	34.85	34.85	-3	1,323	-0.23%
2023/09/20	1	35.65	0.1	35.50	35.25	0.9	1,334	0.07%
2023/09/18	1	36.45	0	0.00	36.25	1	1,375	0.07%
2023/09/14	1	36.20	2	36.15	36.20	-1	1,423	-0.07%
2023/09/13	0	0.00	1	36.05	36.05	-1	1,436	-0.07%
2023/09/05	10	35.65	0	0.00	35.80	10	1,586	0.63%
2023/09/04	0	0.00	1	35.40	35.55	-1	1,609	-0.06%
2023/08/29	4	33.95	1	33.85	34.10	3	1,691	0.18%
2023/08/21	4	35.60	4	35.45	35.50	0	1,766	0.00%
2023/08/18	0	0.00	2	36.30	35.60	-2	1,784	-0.11%
2023/08/17	2	35.45	0	0.00	36.00	2	1,788	0.11%
2023/08/16	1	34.00	0	0.00	34.75	1	1,786	0.06%
2023/08/15	1	34.70	0	0.00	34.50	1	1,826	0.05%
2023/08/14	1	33.10	3	33.30	33.90	-2	1,867	-0.11%
2023/08/10	2	36.05	0	0.00	35.45	2	1,840	0.11%
2023/08/09	1	37.55	1	38.25	37.10	0	1,815	0.00%
2023/08/08	5	37.54	0	0.00	37.10	5	1,815	0.28%
2023/08/02	3	37.82	0	0.00	37.55	3	1,955	0.15%
2023/08/01	6	38.80	0	0.00	38.45	6	1,993	0.30%
2023/07/31	1	38.90	0	0.00	38.75	1	2,134	0.05%
2023/07/27	0	0.00	2	38.13	38.25	-2	2,230	-0.09%
2023/07/26	0	0.00	1	37.80	37.85	-1	2,248	-0.04%
2023/07/25	0	0.00	1	38.10	38.20	-1	2,271	-0.04%
2023/07/24	2.1	36.79	5	36.80	36.50	-2.9	2,286	-0.13%
2023/07/19	2	38.20	1	37.85	37.80	1	2,346	0.04%
2023/07/18	3	38.62	0	0.00	38.15	3	2,410	0.12%
2023/07/17	6	37.97	0	0.00	38.85	6	2,494	0.24%
2023/07/13	3	38.93	0	0.00	38.55	3	2,629	0.11%
2023/07/12	1	38.15	9	38.10	38.20	-8	2,683	-0.30%
2023/07/10	5	38.35	0	0.00	38.35	5	3,103	0.16%
2023/07/07	11	38.40	0	0.00	38.55	11	3,329	0.33%
2023/07/06	0	0.00	2	40.40	40.10	-2	3,334	-0.06%
2023/07/05	4	40.40	0	0.00	40.45	4	3,396	0.12%
2023/07/03	4	41.40	0	0.00	41.30	4	3,772	0.11%
2023/06/30	2	41.70	11	41.78	41.70	-9	4,439	-0.20%
2023/06/29	1	40.85	1	40.45	40.65	0	4,734	0.00%
2023/06/27	0	0.00	1	40.25	40.60	-1	4,810	-0.02%
2023/06/21	9	40.33	0	0.00	40.35	9	4,851	0.19%
2023/06/19	0	0.00	5	41.10	40.90	-5	4,858	-0.10%
2023/06/16	6	40.48	0	0.00	40.35	6	4,861	0.12%
2023/06/14	8	41.16	2	41.50	41.45	6	4,806	0.12%
2023/06/13	0	0.00	1	40.75	40.65	-1	4,812	-0.02%
2023/06/12	0	0.00	3	40.95	40.80	-3	4,789	-0.06%
2023/06/09	2	41.60	0	0.00	41.65	2	4,768	0.04%
2023/06/07	1	43.50	0	0.00	43.30	1	4,805	0.02%
2023/06/06	1	42.95	0	0.00	42.95	1	4,900	0.02%
2023/06/05	0	0.00	2	43.65	43.40	-2	4,962	-0.04%
2023/05/30	1	42.10	0	0.00	42.10	1	4,999	0.02%
2023/05/29	0	0.00	0.1	42.50	42.45	-0.1	5,000	0.00%
2023/05/24	1	43.35	0	0.00	43.35	1	5,076	0.02%
2023/05/19	2.4	43.04	5	43.08	42.75	-2.6	5,240	-0.05%
2023/05/18	0	0.00	9	43.51	43.50	-9	5,227	-0.17%
2023/05/11	1	41.65	2	41.98	41.60	-1	5,493	-0.02%
2023/05/08	1	44.40	1	44.90	44.20	0	5,686	0.00%
2023/05/05	3	44.77	3	44.92	44.50	0	5,678	0.00%
2023/05/04	9	44.24	4	44.25	44.15	5	5,590	0.09%
2023/05/03	1	42.65	2	42.53	42.25	-1	5,580	-0.02%
2023/05/02	2	43.53	0	0.00	43.20	2	5,625	0.04%
2023/04/27	1.4	42.28	1	42.85	43.25	0.4	5,579	0.01%
2023/04/26	1.3	42.43	0	0.00	42.90	1.3	5,543	0.02%
2023/04/24	5	42.35	0	0.00	42.25	5	5,459	0.09%
2023/04/21	1	43.10	2.4	42.71	42.05	-1.4	5,467	-0.03%
2023/04/20	7	44.11	3.1	44.53	43.50	3.9	5,397	0.07%
2023/04/19	2	44.40	0	0.00	44.25	2	5,314	0.04%
2023/04/18	1	45.25	0	0.00	44.50	1	5,249	0.02%
2023/04/17	2	45.85	0	0.00	45.85	2	5,204	0.04%
2023/04/14	5.3	45.02	0	0.00	45.00	5.3	5,141	0.10%
2023/04/13	18.7	47.85	14	45.93	46.00	4.7	5,034	0.09%
2023/04/12	2	46.70	2.2	47.60	47.50	-0.2	4,688	0.00%
2023/04/11	1	44.70	1	45.15	45.95	0	4,455	0.00%
2023/04/10	1.1	45.48	5	45.65	45.05	-4	4,405	-0.09%
2023/04/07	4.1	45.47	2	45.70	45.90	2.1	4,316	0.05%
2023/04/06	6.1	46.90	3	46.77	46.30	3.1	4,189	0.07%
2023/03/31	7.3	45.69	6	45.67	46.35	1.3	3,907	0.03%
2023/03/30	5	44.15	8	44.48	44.30	-3	3,218	-0.09%
2023/03/29	0	0.00	3	43.20	42.90	-3	2,873	-0.10%
2023/03/28	1	44.00	0	0.00	42.65	1	2,877	0.03%
2023/03/23	1	43.30	0	0.00	42.80	1	2,771	0.04%
2023/03/21	0	0.00	10	42.11	42.30	-10	2,779	-0.36%
2023/03/20	1	41.75	0	0.00	41.60	1	2,788	0.04%
2023/03/17	0	0.00	1	40.70	41.05	-1	2,934	-0.03%
2023/03/16	6	40.62	2	40.80	40.45	4	2,989	0.13%
2023/03/15	0	0.00	2	41.95	41.70	-2	3,104	-0.06%
2023/03/14	0	0.00	7	41.20	41.00	-7	3,369	-0.21%
2023/03/13	8	40.75	1	41.00	41.20	7	3,547	0.20%
2023/03/10	2	41.95	5	41.88	41.80	-3	3,666	-0.08%
2023/03/09	5	43.42	0	0.00	43.00	5	3,806	0.13%
2023/03/07	0	0.00	0.5	43.55	43.50	-0.5	3,828	-0.01%
2023/03/06	2	42.85	0	0.00	43.55	2	3,847	0.05%
2023/03/03	1	42.55	0	0.00	42.50	1	3,820	0.03%
2023/02/24	1	42.00	0	0.00	41.85	1	3,842	0.03%
2023/02/22	0	0.00	3	42.95	42.90	-3	3,824	-0.08%
2023/02/21	0	0.00	1	44.30	44.00	-1	3,899	-0.03%
2023/02/20	1	43.90	0	0.00	44.30	1	3,878	0.03%
2023/02/17	0	0.00	1	43.50	43.70	-1	3,834	-0.03%
2023/02/15	0.3	43.95	2	43.20	42.70	-1.7	3,947	-0.04%
2023/02/13	0.3	43.17	0	0.00	43.40	0.3	3,999	0.01%
2023/02/10	0	0.00	3	43.10	43.10	-3	4,026	-0.07%
2023/02/09	7.5	44.43	3	44.03	43.80	4.5	4,009	0.11%
2023/02/08	5	43.50	9	43.79	43.60	-4	3,868	-0.10%
2023/02/07	19	43.29	31	43.48	43.00	-12	3,791	-0.32%
2023/02/06	0	0.00	23	42.41	41.65	-23	3,598	-0.64%
2023/02/03	0	0.00	1	42.80	42.55	-1	3,574	-0.03%
2023/02/02	0	0.00	6	42.71	42.65	-6	3,545	-0.17%
2023/02/01	2	43.35	0	0.00	42.00	2	3,507	0.06%
2023/01/31	1	41.15	0	0.00	41.85	1	3,415	0.03%
2023/01/30	1	40.30	0	0.00	40.55	1	3,377	0.03%
2023/01/13	0	0.00	1	39.80	39.75	-1	3,396	-0.03%
2023/01/12	0	0.00	1	40.00	39.80	-1	3,474	-0.03%
2023/01/11	1	41.40	1	41.00	40.30	0	3,543	0.00%
2023/01/10	0	0.00	3	40.25	40.20	-3	3,518	-0.09%
2023/01/06	2	39.60	0	0.00	39.80	2	3,515	0.06%
2023/01/05	8	39.99	1	39.80	39.80	7	3,528	0.20%
2023/01/03	2	39.15	0	0.00	39.00	2	3,487	0.06%
2022/12/19	1	41.30	0	0.00	40.80	1	3,549	0.03%
2022/12/16	26	41.18	0	0.00	40.95	26	3,554	0.73%
2022/12/15	2	41.80	0	0.00	41.70	2	3,543	0.06%
2022/12/14	1	41.50	5	41.65	41.65	-4	3,554	-0.11%
2022/12/13	0	0.00	1	40.75	40.50	-1	3,514	-0.03%
2022/12/12	9	41.23	8	40.90	41.10	1	3,510	0.03%
2022/12/09	3	42.17	0	0.00	41.05	3	3,507	0.09%
2022/12/08	1	44.15	6	43.83	43.45	-5	3,377	-0.15%
2022/12/07	0	0.00	1	43.50	43.05	-1	3,335	-0.03%
2022/12/06	9	45.26	12	46.12	44.70	-3	3,263	-0.09%
2022/12/05	5	45.10	2	45.48	44.70	3	3,003	0.10%
2022/12/02	3	44.63	1	44.75	44.60	2	2,832	0.07%
2022/12/01	7	43.91	20	44.48	44.50	-13	2,700	-0.48%
2022/11/30	3	43.02	5	42.60	42.85	-2	2,556	-0.08%
2022/11/28	1	41.40	3	41.35	41.60	-2	2,583	-0.08%
2022/11/25	1	40.40	0	0.00	40.05	1	2,751	0.04%
2022/11/23	10	39.98	0	0.00	39.85	10	2,988	0.33%
2022/11/22	3	41.07	0	0.00	40.50	3	2,995	0.10%
2022/11/18	0	0.00	1	41.80	41.00	-1	3,041	-0.03%
2022/11/17	6	42.16	6	42.23	42.10	0	3,030	0.00%
2022/11/16	4	41.43	1	41.70	41.25	3	2,924	0.10%
2022/11/15	1	40.35	0	0.00	40.35	1	2,859	0.03%
2022/11/14	0	0.00	3	40.80	40.60	-3	2,875	-0.10%
2022/11/11	4	40.43	3	40.60	41.40	1	2,872	0.03%
2022/11/10	5	40.72	10	40.60	41.00	-5	2,796	-0.18%
2022/11/09	1	40.55	0	0.00	39.65	1	2,883	0.03%
2022/11/08	0	0.00	4	39.95	39.60	-4	2,859	-0.14%
2022/11/07	1	38.70	1	38.80	38.80	0	2,811	0.00%
2022/11/04	0	0.00	1	38.10	38.50	-1	2,815	-0.04%
2022/11/03	0	0.00	5	38.60	38.20	-5	2,878	-0.17%
2022/11/01	1	37.05	7	37.10	37.25	-6	2,951	-0.20%
2022/10/31	12	36.50	0	0.00	36.40	12	2,967	0.40%
2022/10/27	1	37.60	4	37.43	37.65	-3	2,988	-0.10%
2022/10/26	1	38.80	1	37.05	37.05	0	3,055	0.00%
2022/10/25	0	0.00	10	38.60	38.45	-10	3,084	-0.32%
2022/10/24	6	38.37	0	0.00	38.20	6	3,116	0.19%
2022/10/21	0	0.00	1	38.20	37.60	-1	3,166	-0.03%
2022/10/20	3	38.92	1	39.10	38.00	2	3,197	0.06%
2022/10/19	4	39.55	7	39.04	38.90	-3	3,194	-0.09%
2022/10/18	1	37.30	0	0.00	37.00	1	3,188	0.03%
2022/10/13	0	0.00	1	36.25	34.90	-1	3,402	-0.03%
2022/09/30	1	37.10	3	37.57	38.10	-2	3,801	-0.05%
2022/09/27	3	37.87	0	0.00	37.40	3	3,866	0.08%
2022/09/26	2	37.45	1	37.55	37.50	1	3,884	0.03%
2022/09/21	5	39.58	0	0.00	39.55	5	4,029	0.12%
2022/09/14	2	42.05	0	0.00	42.45	2	4,515	0.04%
2022/09/13	4	41.91	3	41.98	42.80	1	4,599	0.02%
2022/09/12	2	41.85	0	0.00	41.90	2	4,685	0.04%
2022/09/08	0	0.00	2	41.60	41.55	-2	4,817	-0.04%
2022/09/07	3	40.77	5	41.05	41.20	-2	5,027	-0.04%
2022/09/06	0	0.00	3	40.97	40.80	-3	5,431	-0.06%
2022/09/05	3	43.27	2	43.28	41.85	1	5,500	0.02%
2022/09/02	2	43.30	1	44.00	44.00	1	5,465	0.02%
2022/09/01	18	43.53	8	43.38	42.60	10	5,552	0.18%
2022/08/31	2	43.28	5	43.64	43.70	-3	5,750	-0.05%
2022/08/30	0	0.00	0.5	42.10	42.15	-0.5	5,832	-0.01%
2022/08/29	1	40.30	0	0.00	40.45	1	6,552	0.02%
2022/08/26	2	41.90	3	41.83	41.80	-1	6,924	-0.01%
2022/08/23	1	40.30	1	41.20	41.00	0	8,142	0.00%
2022/08/19	0	0.00	8	42.26	41.25	-8	8,258	-0.10%
2022/08/17	5	41.30	0	0.00	41.10	5	8,253	0.06%
2022/08/16	2	42.13	13	42.05	41.75	-11	8,245	-0.13%
2022/08/15	1	41.35	8	41.39	41.50	-7	8,183	-0.09%
2022/08/12	6	40.29	1	40.25	40.25	5	8,134	0.06%
2022/08/11	6	40.91	5	40.25	40.10	1	8,125	0.01%
2022/08/10	0	0.00	1	41.05	40.75	-1	8,086	-0.01%
2022/08/09	0	0.00	1	40.15	40.65	-1	8,024	-0.01%
2022/08/08	0	0.00	6	39.43	39.80	-6	7,978	-0.08%
2022/08/05	5	38.10	0	0.00	38.55	5	7,939	0.06%
2022/08/04	0	0.00	6	37.15	37.25	-6	7,932	-0.08%
2022/08/01	1.5	39.70	0	0.00	39.75	1.5	7,891	0.02%
2022/07/28	0	0.00	2	39.20	38.70	-2	7,851	-0.03%
2022/07/26	2	38.55	1	38.25	38.15	1	7,807	0.01%
2022/07/25	1	37.35	2	37.68	38.00	-1	7,763	-0.01%
2022/07/22	1	37.95	8	37.73	37.05	-7	7,746	-0.09%
2022/07/20	7	36.31	0	0.00	35.50	7	7,618	0.09%
2022/07/19	5	35.30	11	35.91	36.10	-6	7,579	-0.08%
2022/07/18	0	0.00	5	35.88	35.65	-5	7,549	-0.07%
2022/07/15	13	35.30	1	34.90	35.50	12	7,534	0.16%
2022/07/14	6	34.63	1	35.75	35.75	5	7,460	0.07%
2022/07/13	1	37.40	1	38.49	37.30	0	7,326	0.00%
2022/07/12	5	38.55	7	37.81	37.40	-2	7,309	-0.03%
2022/07/08	1	40.20	1	39.70	39.55	0	7,343	0.00%
2022/07/07	3	38.00	2	38.28	38.45	1	7,713	0.01%
2022/07/06	5	39.41	4	38.38	37.80	1	7,847	0.01%
2022/07/05	0	0.00	1	39.30	39.80	-1	8,146	-0.01%
2022/07/04	4	38.86	0	0.00	38.80	4	8,498	0.05%
2022/07/01	8	40.67	5	40.44	38.80	3	8,901	0.03%
2022/06/30	8	42.84	6	42.03	41.70	2	8,885	0.02%
2022/06/29	13	43.67	2	43.73	43.50	11	9,490	0.12%
2022/06/28	1	45.40	1	44.25	44.25	0	9,690	0.00%
2022/06/27	3	45.85	3	45.65	45.60	0	9,628	0.00%
2022/06/24	0	0.00	2	44.20	44.85	-2	9,490	-0.02%
2022/06/23	5	42.60	1	42.75	42.75	4	9,384	0.04%
2022/06/22	7	43.99	1	44.45	42.80	6	9,358	0.06%
2022/06/20	1	43.45	5	43.85	42.65	-4	9,360	-0.04%
2022/06/17	12	45.25	1	45.00	45.90	11	9,340	0.12%
2022/06/16	2	46.28	0	0.00	45.05	2	9,253	0.02%
2022/06/15	26	48.30	27	47.74	46.50	-1	9,064	-0.01%
2022/06/14	3	46.15	2	46.58	46.80	1	8,648	0.01%
2022/06/13	0	0.00	1	46.00	46.25	-1	8,523	-0.01%
2022/06/10	11	47.12	12	47.01	46.85	-1	8,453	-0.01%
2022/06/09	34	47.49	19	47.61	46.90	15	8,270	0.18%
2022/06/08	20	47.13	16	46.31	46.45	4	7,865	0.05%
2022/06/07	19	47.69	26	47.51	46.80	-7	7,610	-0.09%
2022/06/06	6	46.26	2	46.85	46.00	4	6,831	0.06%
2022/06/02	36	46.03	52	46.12	47.15	-16	6,442	-0.25%
2022/06/01	0	0.00	10	44.09	43.25	-10	5,640	-0.18%
2022/05/31	3	43.22	4	42.94	43.30	-1	5,373	-0.02%
2022/05/30	3	42.25	1	42.25	42.30	2	5,287	0.04%
2022/05/27	0	0.00	2	40.73	40.60	-2	5,150	-0.04%
2022/05/26	3	41.02	0	0.00	40.00	3	5,173	0.06%
2022/05/25	1	39.95	1	40.05	40.00	0	5,144	0.00%
2022/05/24	0	0.00	1	39.70	39.25	-1	5,178	-0.02%
2022/05/23	2	41.05	0	0.00	40.70	2	5,144	0.04%
2022/05/18	1	38.90	1	39.10	38.90	0	5,098	0.00%
2022/05/12	0	0.00	3	39.00	38.00	-3	5,301	-0.06%
2022/05/10	0	0.00	1	38.00	39.00	-1	5,427	-0.02%
2022/05/06	3	40.80	0	0.00	40.85	3	5,774	0.05%
2022/05/05	1	40.45	7	40.59	40.85	-6	6,053	-0.10%
2022/05/04	1	40.35	1	39.95	39.80	0	6,258	0.00%
2022/05/03	6	40.40	1	40.55	40.20	5	6,536	0.08%
2022/04/29	2	40.00	1	39.50	39.50	1	6,569	0.02%
2022/04/28	1	40.75	1	40.20	39.30	0	6,630	0.00%
2022/04/27	2	39.20	0	0.00	39.40	2	6,799	0.03%
2022/04/25	1	40.70	0	0.00	40.85	1	6,974	0.01%
2022/04/21	0	0.00	3	42.35	42.10	-3	7,023	-0.04%
2022/04/20	0	0.00	1	41.40	41.00	-1	7,015	-0.01%
2022/04/19	0	0.00	1	40.90	41.00	-1	7,040	-0.01%
2022/04/18	4	40.58	1	40.35	40.35	3	7,054	0.04%
2022/04/15	2	42.10	1	42.00	41.80	1	7,040	0.01%
2022/04/14	0	0.00	1	43.10	43.10	-1	7,033	-0.01%
2022/04/13	10	44.89	14	45.47	43.75	-4	7,047	-0.06%
2022/04/12	1	43.50	1	43.05	43.45	0	6,629	0.00%
2022/04/11	1	44.55	1	44.00	42.55	0	6,476	0.00%
2022/04/08	15	43.02	21	43.51	43.80	-6	6,156	-0.10%
2022/04/07	6	43.22	9	43.47	42.95	-3	5,796	-0.05%
2022/04/01	26	43.65	28	43.53	41.50	-2	5,326	-0.04%
2022/03/31	3	41.55	12.1	42.58	42.70	-9.1	4,699	-0.19%
2022/03/29	2	40.10	0	0.00	39.90	2	4,507	0.04%
2022/03/28	0	0.00	1	39.90	40.65	-1	4,522	-0.02%
2022/03/25	1	41.00	2.1	41.20	41.15	-1.1	4,505	-0.02%
2022/03/24	4	41.64	0	0.00	40.55	4	4,467	0.09%
2022/03/23	5	41.17	4	41.35	41.25	1	4,439	0.02%
2022/03/22	0	0.00	2	41.33	41.15	-2	4,403	-0.05%
2022/03/21	2	40.45	0	0.00	40.35	2	4,325	0.05%
2022/03/18	16	39.48	0	0.00	39.05	16	4,386	0.36%
2022/03/17	1	38.80	13	38.79	38.80	-12	4,468	-0.27%
2022/03/16	1	37.90	1	37.75	37.75	0	4,609	0.00%
2022/03/15	5	38.32	3	37.93	37.50	2	4,702	0.04%
2022/03/10	0	0.00	1	38.10	38.30	-1	5,070	-0.02%
2022/03/09	3	37.37	1	37.55	37.75	2	5,219	0.04%
2022/03/08	0.1	36.45	0	0.00	36.00	0.1	5,317	0.00%
2022/03/07	0	0.00	2	37.55	37.10	-2	5,357	-0.04%
2022/03/04	0	0.00	1	39.20	39.05	-1	5,446	-0.02%
2022/03/03	8	40.40	4	40.53	39.80	4	5,537	0.07%
2022/03/02	1	40.10	0	0.00	39.95	1	5,566	0.02%
2022/03/01	1	40.25	0	0.00	40.50	1	5,708	0.02%
2022/02/24	0	0.00	1	40.00	38.60	-1	6,108	-0.02%
2022/02/23	0	0.00	1	39.95	40.55	-1	6,144	-0.02%
2022/02/21	0	41.10	0	0.00	40.80	0	6,731	0.00%
2022/02/17	0	0.00	2	41.20	40.85	-2	7,449	-0.03%
2022/02/16	2	41.73	5	41.54	42.05	-3	7,729	-0.04%
2022/02/15	3	40.82	0	0.00	40.35	3	7,766	0.04%
2022/02/14	3	39.72	0	0.00	39.40	3	7,968	0.04%
2022/02/11	0	0.00	1	41.00	40.75	-1	8,079	-0.01%
2022/02/10	5	41.79	3	41.80	41.60	2	8,150	0.02%
2022/02/09	3	42.03	4.2	42.32	42.00	-1.2	8,151	-0.01%
2022/02/08	7	42.56	7	41.82	42.50	0	8,338	0.00%
2022/02/07	45	41.24	59	40.92	41.90	-14	8,113	-0.17%
2022/01/26	28	39.97	30	39.95	39.30	-2	7,866	-0.03%
2022/01/25	8	39.98	5	39.94	38.50	3	7,821	0.04%
2022/01/24	2	38.30	0	0.00	38.20	2	7,673	0.03%
2022/01/21	12	39.46	7	39.03	38.90	5	7,730	0.06%
2022/01/20	2	39.78	6	39.82	39.45	-4	7,757	-0.05%
2022/01/19	5	38.75	4	38.61	38.20	1	7,660	0.01%
2022/01/17	4	36.14	3	36.98	37.05	1	7,792	0.01%
2022/01/14	0	0.00	10	34.00	34.45	-10	7,750	-0.13%
2022/01/11	1	36.50	0	36.65	36.45	1	7,759	0.01%
2022/01/06	2	38.73	4	39.00	38.50	-2	7,781	-0.03%
2022/01/05	0	0.00	1	39.95	39.90	-1	7,727	-0.01%
2022/01/04	1	39.75	0	0.00	39.85	1	7,774	0.01%
2022/01/03	0.1	39.80	1	40.00	39.70	-0.9	7,792	-0.01%
2021/12/29	0	0.00	6	40.02	40.05	-6	7,915	-0.08%
2021/12/28	1	40.45	0	0.00	40.40	1	8,243	0.01%
2021/12/27	1.1	40.06	1	40.35	40.30	0.1	8,295	0.00%
2021/12/24	13	40.85	0	0.00	39.95	13	8,359	0.16%
2021/12/23	0	0.00	4	41.51	41.15	-4	8,360	-0.05%
2021/12/22	11	41.80	0	0.00	41.40	11	8,433	0.13%
2021/12/21	0	0.00	2	40.90	40.95	-2	8,597	-0.02%
2021/12/20	2	41.02	1	41.35	41.05	1	8,603	0.01%
2021/12/17	1	40.15	3	40.70	40.00	-2	8,562	-0.02%
2021/12/16	3	41.15	0	0.00	41.20	3	8,485	0.04%
2021/12/15	10	41.15	1	41.35	41.15	9	8,434	0.11%
2021/12/14	2	41.80	0	0.00	40.90	2	8,390	0.02%
2021/12/10	6	43.08	2	42.83	44.50	4	8,162	0.05%
2021/12/09	0	0.00	5	45.20	44.50	-5	8,038	-0.06%
2021/12/08	6	45.50	1	45.15	45.15	5	7,958	0.06%
2021/12/07	4	45.80	122	45.05	45.85	-118	7,912	-1.49%	大賣/鉅額交易
2021/12/06	1	45.40	28	45.62	45.45	-27	7,813	-0.35%
2021/12/03	3	44.23	1.1	44.81	44.50	2	7,663	0.03%
2021/12/02	27	44.34	4	43.50	43.05	23	7,505	0.31%
2021/12/01	1	43.75	11	43.07	43.40	-10	7,396	-0.14%
2021/11/30	13	44.40	0	0.00	43.40	13	7,356	0.18%
2021/11/29	1	42.00	2	41.45	42.25	-1	7,265	-0.01%
2021/11/26	4	42.10	7	43.41	42.90	-3	7,148	-0.04%
2021/11/25	2	45.00	2	44.85	44.95	0	7,006	0.00%
2021/11/24	6	44.09	19	44.59	45.15	-13	6,847	-0.19%
2021/11/23	4	43.00	6	42.62	42.05	-2	6,516	-0.03%
2021/11/22	1	43.00	0	0.00	43.00	1	6,432	0.02%
2021/11/19	1	43.50	4.4	43.38	43.65	-3.4	6,353	-0.05%
2021/11/18	57	45.42	28	45.11	44.10	29	6,144	0.47%
2021/11/17	5	43.94	12	43.69	43.50	-7	5,726	-0.12%
2021/11/16	85	44.08	6	43.23	42.05	79	5,502	1.44%
2021/11/15	6	39.76	8.1	40.71	41.55	-2.1	4,984	-0.04%
2021/11/12	8	38.20	3	39.50	37.80	5	4,667	0.11%
2021/11/11	34	40.34	7.1	40.79	39.00	26.9	4,548	0.59%
2021/11/10	2	39.60	7	39.92	39.50	-5	4,331	-0.12%
2021/11/09	13	39.35	1	39.05	38.85	12	4,179	0.29%
2021/11/08	1	38.95	9	38.60	38.00	-8	4,063	-0.20%
2021/11/05	3	39.10	1.1	39.98	39.80	1.9	3,986	0.05%
2021/11/03	4	37.50	5	37.04	37.00	-1	3,715	-0.03%
2021/11/02	10	37.37	16.1	37.53	37.10	-6.1	3,701	-0.16%
2021/11/01	2	38.25	3.5	38.41	37.70	-1.5	3,523	-0.04%
2021/10/29	3	36.30	6.1	36.85	37.10	-3.1	3,433	-0.09%
2021/10/28	4	36.25	1	36.00	35.70	3	3,373	0.09%
2021/10/27	2.5	36.19	2	36.20	36.60	0.5	3,439	0.01%
2021/10/26	5	35.36	6	35.68	35.70	-1	3,391	-0.03%
2021/10/25	7	33.50	8	33.77	33.85	-1	3,153	-0.03%
2021/10/22	1	31.90	0	0.00	32.00	1	3,071	0.03%
2021/10/21	1	33.00	0	0.00	32.25	1	3,112	0.03%
2021/10/20	0	0.00	1	32.95	32.85	-1	3,094	-0.03%
2021/10/19	2	32.83	1	33.10	33.00	1	3,099	0.03%
2021/10/18	0	0.00	1	31.90	31.85	-1	3,073	-0.03%
2021/10/15	3	32.10	0	0.00	32.10	3	3,100	0.10%
2021/10/14	2	31.13	3	31.52	31.85	-1	3,070	-0.03%
2021/10/13	1	30.70	1	30.15	30.25	0	3,034	0.00%
2021/10/12	0	0.00	1	31.05	30.45	-1	3,022	-0.03%
2021/10/08	1	33.20	3	32.55	32.45	-2	2,967	-0.07%
2021/10/06	15	33.80	7	33.32	33.00	8	2,963	0.27%
2021/10/05	7	34.43	1	33.00	32.70	6	2,869	0.21%
2021/10/04	0	0.00	1	33.10	33.10	-1	2,536	-0.04%
2021/10/01	4	33.35	7	32.29	30.85	-3	2,491	-0.12%
2021/09/30	1	32.40	2	32.93	33.20	-1	2,443	-0.04%
2021/09/29	2	33.70	2	33.05	32.00	0	2,568	0.00%
2021/09/28	3	33.33	2	33.25	32.80	1	2,567	0.04%
2021/09/24	0	0.00	2	30.50	30.25	-2	2,400	-0.08%
2021/09/22	5	30.15	0	0.00	30.10	5	2,500	0.20%
2021/09/15	0	31.95	0	0.00	31.95	0	2,544	0.00%
2021/09/14	0	0.00	1	33.05	32.20	-1	2,546	-0.04%
2021/09/13	0	0.00	1	31.75	31.70	-1	2,509	-0.04%
2021/09/10	0	31.75	0	0.00	31.40	0	2,492	0.00%
2021/09/09	0	0.00	1	32.75	32.75	-1	2,447	-0.04%
2021/09/08	0	0.00	1	29.85	29.80	-1	2,374	-0.04%
2021/09/07	0	0.00	7	30.96	30.70	-7	2,373	-0.29%
2021/09/03	10	32.70	1	32.90	33.00	9	2,359	0.38%
2021/08/26	10	31.40	0	0.00	31.20	10	2,278	0.44%
2021/08/18	4	30.58	0	0.00	31.10	4	2,330	0.17%
2021/08/11	0.1	32.50	0	0.00	31.05	0.1	2,300	0.00%
2021/08/10	2	33.00	0	0.00	32.90	2	2,272	0.09%
2021/08/06	0	0.00	3	38.65	36.50	-3	2,215	-0.14%
2021/08/05	4	38.30	2	38.35	38.25	2	2,210	0.09%
2021/08/04	4	39.00	0.2	38.70	38.35	3.8	2,225	0.17%
2021/08/03	2	39.20	0	0.00	38.70	2	2,185	0.09%
2021/08/02	0.2	39.10	1	39.00	39.20	-0.8	2,114	-0.04%
2021/07/30	1	36.70	4	37.16	36.50	-3	1,928	-0.16%
2021/07/29	0	0.00	6	34.17	35.00	-6	1,859	-0.32%
2021/07/28	3	34.50	0	0.00	33.60	3	1,858	0.16%
2021/07/27	4	36.00	0	0.00	35.10	4	1,864	0.21%
2021/07/26	6	35.60	0	0.00	35.50	6	1,836	0.33%
2021/07/22	1	33.85	3	34.28	33.85	-2	1,816	-0.11%
2021/07/19	4	35.10	0	0.00	35.05	4	1,759	0.23%
2021/07/14	1	36.00	5	35.73	35.35	-4	1,777	-0.23%
2021/07/13	4.1	38.46	1	37.55	36.95	3.1	1,760	0.17%
2021/07/12	0.1	37.25	0.2	37.20	37.10	-0.1	1,705	-0.01%
2021/07/08	1	38.65	0	0.00	37.95	1	1,702	0.06%
2021/07/07	0	0.00	1	38.10	37.55	-1	1,709	-0.06%
2021/07/06	7	40.19	31	38.66	38.45	-24	1,717	-1.40%
2021/07/05	12	37.99	16	36.98	38.35	-4	1,591	-0.25%
2021/07/02	7	34.91	1	35.20	34.90	6	1,550	0.39%
2021/07/01	4	35.25	0	0.00	35.00	4	1,602	0.25%
2021/06/30	0	0.00	5	35.83	35.80	-5	1,688	-0.30%
2021/06/29	5	32.99	5	32.50	33.05	0	1,671	0.00%
2021/06/23	4	29.90	0	0.00	30.20	4	1,634	0.24%
2021/06/03	0	0.00	1	30.20	30.10	-1	1,814	-0.06%
2021/06/02	1	30.60	0	0.00	30.15	1	1,846	0.05%
2021/06/01	6	30.40	0	0.00	30.40	6	1,854	0.32%
2021/05/28	0	0.00	2	30.70	30.65	-2	1,888	-0.11%
2021/05/27	3	30.30	0	0.00	30.50	3	1,913	0.16%
2021/05/26	2	32.20	1	30.95	32.20	1	1,915	0.05%
2021/05/19	1	27.75	1	27.00	26.15	0	2,202	0.00%
2021/05/12	1	29.99	0	0.00	27.75	1	2,197	0.05%
2021/05/11	1	32.60	0	0.00	30.80	1	2,215	0.05%
2021/05/05	1	33.80	0	0.00	33.65	1	2,287	0.04%
2021/05/04	4	33.35	0	0.00	32.90	4	2,364	0.17%
2021/05/03	2	35.33	0	0.00	35.00	2	2,360	0.09%
2021/04/29	0	0.00	1	37.05	37.10	-1	2,356	-0.04%
2021/04/27	2	37.90	0	0.00	37.80	2	2,405	0.08%
2021/04/23	2	37.53	1	37.65	38.00	1	2,436	0.04%
2021/04/19	0	0.00	4	39.06	38.95	-4	2,522	-0.16%
2021/04/16	0	0.00	1	39.30	39.30	-1	2,593	-0.04%
2021/04/14	1	39.60	1	39.00	38.50	0	2,618	0.00%
2021/04/13	2	38.95	9	38.96	38.80	-7	2,642	-0.26%
2021/04/12	6	40.20	1	41.00	39.75	5	2,657	0.19%
2021/04/09	6	42.03	3	41.70	41.65	3	2,658	0.11%
2021/04/08	9	44.33	0	0.00	43.80	9	2,631	0.34%
2021/04/07	4	43.53	15	43.11	43.60	-11	2,621	-0.42%
2021/04/06	8	42.15	8	42.79	44.00	0	2,567	0.00%
2021/04/01	1	40.20	1	40.15	40.15	0	2,509	0.00%
2021/03/29	1	37.40	0	0.00	39.70	1	2,588	0.04%
2021/03/24	3	37.48	2	37.30	37.45	1	2,662	0.04%
2021/03/23	2.1	38.46	0	0.00	38.25	2.1	2,673	0.08%
2021/03/22	2	39.15	0	0.00	39.15	2	2,662	0.08%
2021/03/19	6	40.15	4	40.31	40.05	2	2,679	0.07%
2021/03/18	5	40.09	0	0.00	40.95	5	2,686	0.19%
2021/03/17	2	39.58	0	0.00	39.45	2	2,710	0.07%
2021/03/16	0	0.00	1	39.55	39.50	-1	2,737	-0.04%
2021/03/15	2	40.00	0	0.00	39.90	2	2,774	0.07%
2021/03/12	3	39.38	0	0.00	39.40	3	2,845	0.11%
2021/03/11	2	39.68	0	0.00	39.90	2	3,008	0.07%
2021/03/10	0.1	39.95	0	0.00	39.70	0.1	3,231	0.00%
2021/03/09	1	39.95	1	40.00	39.70	0	3,461	0.00%
2021/03/08	2	41.43	0	0.00	40.80	2	3,641	0.05%
2021/03/05	0	42.50	2	42.60	42.35	-2	3,669	-0.05%
2021/03/04	1	43.20	0	0.00	42.95	1	3,788	0.03%
2021/03/03	1	43.35	0	0.00	42.85	1	3,801	0.03%
2021/03/02	4	44.30	3	44.67	43.60	1	3,807	0.03%
2021/02/26	4	44.68	0	0.00	44.85	4	3,845	0.10%
2021/02/25	0	0.00	1	44.50	45.55	-1	3,906	-0.03%
2021/02/24	6	43.22	0	0.00	43.15	6	3,993	0.15%
2021/02/22	3	43.50	4	45.28	45.55	-1	4,054	-0.02%
2021/02/19	1	40.80	0	0.00	41.45	1	3,988	0.03%
2021/02/18	0	0.00	1.4	39.65	40.05	-1.4	4,055	-0.04%
2021/02/03	2	39.55	1	39.05	38.65	1	4,249	0.02%
2021/02/02	4	40.00	3	39.83	39.30	1	4,321	0.02%
2021/02/01	1	37.45	5	37.09	38.05	-4	4,378	-0.09%
2021/01/29	6	38.68	2	38.70	38.00	4	4,542	0.09%
2021/01/28	8	38.85	5	37.21	38.95	3	4,791	0.06%
2021/01/27	2	37.75	2	37.70	38.00	0	5,020	0.00%
2021/01/26	8	38.21	3	38.25	38.60	5	5,387	0.09%
2021/01/25	2	34.43	3	36.87	36.90	-1	5,574	-0.02%
2021/01/22	1	33.65	0	0.00	33.55	1	5,613	0.02%
2021/01/21	0	0.00	3	34.63	34.20	-3	5,605	-0.05%
2021/01/19	0	0.00	1	37.55	36.35	-1	5,579	-0.02%
2021/01/18	2	37.00	0	0.00	37.20	2	5,586	0.04%
2021/01/15	1	38.70	0	0.00	38.70	1	5,587	0.02%
2021/01/14	1	38.00	0	0.00	37.95	1	5,599	0.02%
2021/01/12	1	38.30	1	37.05	35.95	0	5,738	0.00%
2021/01/11	2	37.15	0	0.00	37.65	2	5,783	0.03%
2021/01/08	0	0.00	3	39.03	39.05	-3	5,781	-0.05%
2021/01/07	0	0.00	2	40.50	40.00	-2	5,826	-0.03%
2021/01/06	4	39.94	5	40.38	39.80	-1	5,971	-0.02%
2021/01/05	2	43.35	0	0.00	41.60	2	5,985	0.03%
2021/01/04	2	42.53	4	42.63	42.80	-2	6,044	-0.03%
2020/12/30	3	41.40	1	40.90	42.00	2	6,061	0.03%
2020/12/28	1	39.35	0	0.00	39.15	1	6,021	0.02%
2020/12/25	2	40.00	7	40.84	40.35	-5	5,973	-0.08%
2020/12/24	1	43.50	2	41.90	41.80	-1	5,891	-0.02%
2020/12/22	3	42.30	0	0.00	41.50	3	5,968	0.05%
2020/12/21	0	0.00	2	42.50	41.30	-2	6,036	-0.03%
2020/12/18	0	0.00	14	43.70	43.00	-14	6,038	-0.23%
2020/12/17	2	44.85	2	44.08	44.05	0	6,032	0.00%
2020/12/16	2	45.20	6	44.90	44.90	-4	6,063	-0.07%
2020/12/15	4	44.48	3	44.70	43.75	1	6,138	0.02%
2020/12/14	1	44.95	0	0.00	44.90	1	6,110	0.02%
2020/12/11	5	45.43	11	44.95	45.30	-6	6,101	-0.10%
2020/12/10	2	45.30	0	0.00	45.50	2	6,081	0.03%
2020/12/09	1	46.45	1	46.40	46.45	0	6,052	0.00%
2020/12/08	3	46.97	4	48.00	47.20	-1	6,016	-0.02%
2020/12/07	6	46.73	7	45.31	45.15	-1	5,945	-0.02%
2020/12/04	11	50.25	3	51.03	49.90	8	5,781	0.14%
2020/12/03	7	51.59	14	53.66	54.90	-7	5,571	-0.13%
2020/12/02	5	48.55	5	49.08	50.70	0	5,343	0.00%
2020/12/01	0	0.00	2	46.40	46.10	-2	5,163	-0.04%
2020/11/30	11	45.30	4	46.30	45.00	7	5,127	0.14%
2020/11/27	0	0.00	6	46.71	47.05	-6	5,031	-0.12%
2020/11/26	6	47.16	0	0.00	47.30	6	5,032	0.12%
2020/11/25	1	47.00	12	47.09	47.20	-11	5,055	-0.22%
2020/11/24	1	48.00	1	47.30	47.00	0	5,030	0.00%
2020/11/23	16	48.25	2	49.00	48.80	14	5,037	0.28%
2020/11/20	5	49.54	0	0.00	48.35	5	4,954	0.10%
2020/11/19	1	47.80	0	0.00	50.40	1	4,860	0.02%
2020/11/17	3	48.47	1	48.25	48.30	2	4,737	0.04%
2020/11/16	0	0.00	2	47.00	47.85	-2	4,689	-0.04%
2020/11/13	1	46.00	0	0.00	45.75	1	4,663	0.02%
2020/11/12	0	0.00	4	45.70	45.75	-4	4,666	-0.09%
2020/11/11	5	46.02	0	0.00	47.05	5	4,679	0.11%
2020/11/10	1	45.30	32	45.01	44.90	-31	4,623	-0.67%
2020/11/09	0	0.00	25	48.05	46.50	-25	4,551	-0.55%
2020/11/06	24	47.79	22	47.04	47.60	2	4,465	0.04%
2020/11/05	27	47.31	5	47.23	46.00	22	4,329	0.51%
2020/11/04	5	45.42	8	44.79	45.00	-3	4,100	-0.07%
2020/11/03	26	42.09	13	43.31	45.10	13	3,930	0.33%
2020/11/02	5	40.42	13	40.32	41.00	-8	3,561	-0.22%
2020/10/30	2	36.50	0	0.00	37.45	2	3,310	0.06%
2020/10/28	0	0.00	2	35.70	35.65	-2	3,285	-0.06%
2020/10/27	2	37.10	0	0.00	36.35	2	3,293	0.06%
2020/10/26	0	0.00	2	36.20	36.10	-2	3,298	-0.06%
2020/10/23	0	0.00	1	37.15	37.00	-1	3,313	-0.03%
2020/10/22	9	37.42	4	37.45	36.95	5	3,366	0.15%
2020/10/21	7	38.49	3	38.25	38.30	4	3,397	0.12%
2020/10/20	3	40.12	1	39.85	39.85	2	3,428	0.06%
2020/10/19	2	38.83	7	39.19	39.50	-5	3,365	-0.15%
2020/10/16	7	37.96	9	37.56	38.00	-2	3,327	-0.06%
2020/10/15	2	39.75	2	39.15	39.00	0	3,279	0.00%
2020/10/14	2	39.23	6	39.33	38.95	-4	3,255	-0.12%
2020/10/13	3	37.45	0	0.00	38.00	3	3,197	0.09%
2020/10/12	4	36.50	0	0.00	37.95	4	3,207	0.12%
2020/10/08	4	35.84	4	35.68	36.20	0	3,144	0.00%
2020/10/07	1	34.20	0	0.00	34.20	1	3,112	0.03%
2020/10/06	1	34.00	2	34.05	33.95	-1	3,158	-0.03%
2020/10/05	1	32.85	0	0.00	32.80	1	3,261	0.03%
2020/09/29	2	34.45	2	33.65	33.50	0	3,470	0.00%
2020/09/28	3	32.52	5	31.59	34.10	-2	3,617	-0.06%
2020/09/25	5	30.80	9	32.01	31.10	-4	3,636	-0.11%
2020/09/24	7	33.28	3	32.00	32.55	4	3,686	0.11%
2020/09/23	2	36.00	1	35.30	35.30	1	3,768	0.03%
2020/09/21	2	38.35	0	0.00	38.00	2	3,973	0.05%
2020/09/16	0	0.00	2	36.30	36.15	-2	3,857	-0.05%
2020/09/15	2	37.30	0	0.00	36.60	2	3,857	0.05%
2020/09/14	1	36.40	3	35.75	36.50	-2	3,848	-0.05%
2020/09/10	2	37.20	2	36.50	36.10	0	3,900	0.00%
2020/09/09	5	36.23	0	0.00	36.80	5	3,897	0.13%
2020/09/08	1	35.85	3	35.90	35.85	-2	3,901	-0.05%
2020/09/07	0	0.00	6	36.93	36.50	-6	3,904	-0.15%
2020/09/04	3	36.50	2	36.78	36.65	1	3,934	0.03%
2020/09/03	0	0.00	10	37.30	37.30	-10	3,949	-0.25%
2020/09/02	2	37.90	4	37.95	37.90	-2	4,035	-0.05%
2020/08/31	5	39.33	2	39.50	39.35	3	4,041	0.07%
2020/08/28	2	39.30	2	38.53	38.90	0	4,039	0.00%
2020/08/27	18	39.72	10	38.96	39.00	8	4,027	0.20%
2020/08/26	2	37.65	2	37.73	37.70	0	3,958	0.00%
2020/08/25	1	35.65	0	0.00	35.05	1	3,924	0.03%
2020/08/24	2	35.20	4	34.91	34.90	-2	3,927	-0.05%
2020/08/20	2	33.65	1	33.70	33.80	1	3,992	0.03%
2020/08/19	4	34.33	1	35.00	35.80	3	4,003	0.07%
2020/08/18	3	33.37	7	33.67	33.35	-4	4,024	-0.10%
2020/08/17	6	35.01	6	34.80	34.50	0	4,020	0.00%
2020/08/14	1	36.05	1	36.10	36.10	0	3,998	0.00%
2020/08/13	6	36.63	1	36.55	36.50	5	4,017	0.12%
2020/08/12	3	36.58	2	37.40	37.20	1	4,108	0.02%
2020/08/11	9	37.53	5	37.34	37.20	4	4,127	0.10%
2020/08/10	15	38.66	1	38.20	38.60	14	4,182	0.33%
2020/08/07	14	39.67	14	38.23	39.90	0	4,209	0.00%
2020/08/06	0	0.00	10	36.85	36.90	-10	4,169	-0.24%
2020/08/05	12	37.11	0	0.00	37.00	12	4,217	0.28%
2020/08/03	3	37.07	2	37.20	37.20	1	4,593	0.02%
2020/07/31	4	37.36	1	38.30	38.15	3	4,819	0.06%
2020/07/30	5	37.32	6	37.63	37.75	-1	4,995	-0.02%
2020/07/29	0	0.00	6	36.23	36.70	-6	5,103	-0.12%
2020/07/28	6	37.09	5	36.46	36.20	1	5,147	0.02%
2020/07/27	6	38.28	4	38.38	37.55	2	5,174	0.04%
2020/07/24	6	40.90	8	42.22	39.95	-2	5,227	-0.04%
2020/07/23	7	41.87	6	41.29	42.05	1	5,389	0.02%
2020/07/22	6	41.18	2	40.33	41.35	4	5,464	0.07%
2020/07/21	1	39.00	0	0.00	38.90	1	5,613	0.02%
2020/07/20	2	37.00	2	36.98	38.70	0	5,708	0.00%
2020/07/17	6	39.58	6	39.50	38.55	0	5,734	0.00%
2020/07/16	3	41.10	8.9	40.31	41.10	-5.9	5,708	-0.10%
2020/07/15	3	37.73	2	38.00	37.40	1	5,689	0.02%
2020/07/14	0	0.00	13	38.44	38.00	-13	5,754	-0.23%
2020/07/13	10	37.98	33	37.66	37.85	-23	5,826	-0.39%
2020/07/10	11	37.11	13	36.27	36.95	-2	5,806	-0.03%
2020/07/09	50	37.19	37	36.78	38.60	13	5,696	0.23%
2020/07/08	20	33.80	0	0.00	35.10	20	5,540	0.36%
2020/07/07	10	31.90	10	29.95	31.95	0	5,497	0.00%
2020/07/03	3	29.50	1	29.10	28.75	2	5,356	0.04%
2020/07/02	14	29.07	5	29.04	28.60	9	5,270	0.17%
2020/07/01	2	27.60	4	27.10	27.90	-2	5,129	-0.04%
2020/06/30	2	23.65	4	23.20	25.40	-2	4,946	-0.04%
2020/06/23	0	0.00	3	23.37	23.40	-3	4,893	-0.06%
2020/06/17	4	24.18	0	0.00	24.35	4	4,923	0.08%
2020/06/16	2	23.20	0	0.00	23.00	2	4,915	0.04%
2020/06/12	2	23.45	0	0.00	23.55	2	4,969	0.04%
2020/06/11	0	0.00	4	23.21	23.00	-4	4,978	-0.08%
2020/06/10	1	24.00	0	0.00	24.20	1	4,963	0.02%
2020/06/09	2	23.80	0	0.00	23.65	2	4,954	0.04%
2020/06/08	5	25.00	0	0.00	24.75	5	4,927	0.10%
2020/06/05	0	0.00	1	25.60	25.45	-1	5,001	-0.02%
2020/06/03	2	26.60	0	0.00	25.90	2	5,021	0.04%
2020/06/02	0	0.00	6	26.65	26.30	-6	4,997	-0.12%
2020/05/28	7	25.91	0	0.00	25.35	7	5,002	0.14%
2020/05/27	0	0.00	5	26.06	25.95	-5	4,993	-0.10%
2020/05/26	4	27.20	4	26.70	26.65	0	5,035	0.00%
2020/05/25	0	0.00	0.1	26.80	26.95	-0.1	5,006	0.00%
2020/05/22	0	0.00	7	25.47	25.30	-7	4,962	-0.14%
2020/05/21	3	26.00	0	0.00	25.80	3	4,965	0.06%
2020/05/20	5	25.60	4.8	25.27	25.15	0.2	4,982	0.00%
2020/05/19	3	25.50	0	0.00	25.95	3	4,961	0.06%
2020/05/14	0	0.00	8	25.25	24.50	-8	4,797	-0.17%
2020/05/13	0	0.00	1	26.10	26.05	-1	4,810	-0.02%
2020/05/12	7	26.67	0	0.00	26.10	7	4,859	0.14%
2020/05/11	4	26.83	5	24.58	26.20	-1	4,863	-0.02%
2020/05/08	5	27.50	10	27.00	26.15	-5	4,859	-0.10%
2020/05/07	1	27.25	1	27.30	27.40	0	4,664	0.00%
2020/05/06	2	24.80	4	24.95	24.95	-2	4,554	-0.04%
2020/05/05	7	23.29	5	23.15	22.70	2	4,469	0.04%
2020/05/04	5	22.70	4	22.75	22.80	1	4,394	0.02%
2020/04/30	9	23.81	1	23.65	23.60	8	4,351	0.18%
2020/04/29	10	23.64	0	0.00	23.80	10	4,310	0.23%
2020/04/28	4	25.28	0	0.00	23.75	4	4,265	0.09%
2020/04/24	0	0.00	5	21.30	21.25	-5	3,958	-0.13%
2020/04/23	0	0.00	3	19.60	19.70	-3	3,853	-0.08%
2020/04/17	15	17.42	2	17.53	18.05	13	3,645	0.36%
2020/04/16	5	17.04	7	17.35	17.40	-2	3,539	-0.06%
2020/04/10	5	14.70	0	0.00	14.95	5	3,454	0.14%
2020/04/09	0	0.00	8	14.96	14.45	-8	3,456	-0.23%
2020/04/08	5	15.21	0	0.00	15.30	5	3,516	0.14%
2020/03/30	2	11.15	0	0.00	11.10	2	3,813	0.05%
2020/03/27	0	0.00	4	10.80	10.75	-4	3,816	-0.10%
2020/03/25	7	11.30	0	0.00	11.20	7	3,786	0.18%
2020/03/17	0	0.00	14	12.13	12.10	-14	3,681	-0.38%
2020/03/16	7	14.50	5	13.70	13.35	2	3,689	0.05%
2020/03/11	12	15.95	0	0.00	16.55	12	3,816	0.31%
2020/03/09	0	0.00	14	14.20	13.70	-14	3,670	-0.38%
2020/03/06	0	0.00	2	15.10	14.90	-2	3,683	-0.05%
2020/03/04	0	0.00	15	15.10	15.20	-15	3,785	-0.40%
2020/03/02	5	16.55	0	0.00	16.35	5	3,725	0.13%
2020/02/27	0	0.00	5	16.40	15.90	-5	3,684	-0.14%
2020/02/25	5	18.50	5	18.00	18.40	0	3,547	0.00%
2020/02/21	3	19.50	0	0.00	19.35	3	3,458	0.09%
2020/02/20	5	18.83	0	0.00	18.70	5	3,377	0.15%
2020/02/18	0	19.10	0	0.00	19.25	0	3,309	0.00%
2020/02/17	5	20.05	0	0.00	19.55	5	3,274	0.15%
2020/02/14	0	0.00	1	19.75	19.70	-1	3,236	-0.03%
2020/02/13	5	19.30	10	18.90	19.00	-5	3,138	-0.16%
2020/02/12	3	20.35	0.2	20.05	20.20	2.8	3,034	0.09%
2020/02/11	3	20.45	7	20.15	20.60	-4	2,955	-0.14%
2020/02/10	5	19.50	0	0.00	19.20	5	2,815	0.18%
2020/02/07	7	18.65	17	17.99	19.15	-10	2,720	-0.37%
2020/02/06	0	0.00	6.4	18.22	18.50	-6.4	2,563	-0.25%
2020/02/05	0	0.00	10	16.85	16.85	-10	2,439	-0.41%
2020/02/04	5	14.75	5	15.50	15.35	0	2,373	0.00%
2020/02/03	7	15.55	0	0.00	15.25	7	2,320	0.30%
2020/01/31	6	15.29	5	16.50	16.90	1	2,254	0.04%
2020/01/20	0	0.00	7	18.64	18.65	-7	2,127	-0.33%
2020/01/17	3	17.90	0	0.00	18.15	3	2,062	0.15%
2020/01/09	3	16.40	0	0.00	16.40	3	1,781	0.17%
2020/01/07	10	16.50	0	0.00	16.35	10	1,747	0.57%
2020/01/02	1	18.45	10	18.56	18.15	-9	1,607	-0.56%
2019/12/31	0	0.00	10	17.80	17.85	-10	1,497	-0.67%
2019/12/30	4	16.15	5	16.25	16.25	-1	1,348	-0.07%
2019/12/27	2	14.50	0	0.00	14.90	2	1,171	0.17%
2019/12/26	2	13.35	0	0.00	13.55	2	1,051	0.19%
2019/12/25	0	0.00	2	12.60	12.70	-2	1,018	-0.20%
2019/12/20	10	11.40	0	0.00	11.40	10	955	1.05%
2019/12/16	0	0.00	3	11.00	11.00	-3	918	-0.33%
2019/12/13	0	0.00	5	10.91	10.80	-5	901	-0.55%
2019/12/12	0	0.00	13	12.48	12.00	-13	859	-1.51%
2019/12/11	12	12.43	2	12.40	12.25	10	813	1.23%
2019/12/10	0	0.00	39.4	10.43	11.95	-39.4	757	-5.20%
2019/12/06	0	0.00	5	9.93	9.93	-5	575	-0.87%
2019/12/05	0	0.00	1	8.90	9.03	-1	452	-0.22%
2019/11/29	0	0.00	14	7.40	7.74	-14	258	-5.42%
2019/09/26	0	0.00	35.4	6.59	6.50	-35.4	143	-24.60%
2019/06/19	0	0.00	1	6.38	6.40	-1	152	-0.66%
2019/04/22	0	0.00	7	6.68	6.72	-7	241	-2.90%
2019/04/16	0	0.00	19	6.84	6.87	-19	230	-8.24%
2019/04/11	1	7.05	0	0.00	7.00	1	223	0.45%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/02/15	0	0.00	0.4	6.26	6.31	-0.4	167	-0.25%
2019/02/14	0	0.00	1	6.35	6.38	-1	167	-0.60%
2018/11/30	0	0.00	0.4	7.06	7.06	-0.4	235	-0.17%
2018/11/28	0	0.00	18	6.77	6.79	-18	228	-7.86%
2018/11/22	0.9	6.70	0	0.00	6.70	0.9	233	0.38%
2018/11/21	10	6.74	0	0.00	6.77	10	237	4.21%
2018/10/26	0	0.00	3.5	6.95	7.00	-3.5	311	-1.14%
2018/10/05	0	0.00	1	9.00	8.76	-1	394	-0.25%
2018/10/03	0	8.95	4	9.17	8.95	-4	406	-0.97%
2018/09/18	1	6.60	0	0.00	6.60	1	443	0.23%
2018/09/13	5	7.04	0	0.00	7.01	5	507	0.98%
2018/07/24	0	0.00	1	9.14	9.16	-1	1,585	-0.06%
2018/07/09	0	0.00	2	8.32	8.34	-2	1,548	-0.13%
2018/06/22	6	9.46	0	0.00	9.50	6	1,489	0.40%
2018/06/21	0	0.00	1	9.34	9.74	-1	1,443	-0.07%
2018/06/15	2	9.37	0	0.00	9.32	2	1,389	0.14%
2018/06/14	10	9.20	8	8.65	9.17	2	1,353	0.15%
2018/06/13	2	8.85	0	0.00	8.72	2	1,313	0.15%
2018/06/12	2	9.05	0	0.00	9.00	2	1,276	0.16%
2018/06/11	2	9.33	0	0.00	9.43	2	1,236	0.16%
2018/06/08	4	9.37	0	0.00	9.39	4	1,215	0.33%
2018/06/06	0	0.00	1	9.70	10.20	-1	1,078	-0.09%
2018/06/05	8	9.47	0	0.00	9.40	8	928	0.86%
2018/06/04	17	9.53	0	0.00	9.40	17	875	1.94%
2018/06/01	4	9.55	0	0.00	9.70	4	785	0.51%
2018/05/28	1	7.75	0	0.00	7.61	1	501	0.20%
2018/05/18	8	6.61	0	0.00	6.64	8	396	2.02%
2018/04/17	1	6.10	0	0.00	6.02	1	405	0.25%
2018/04/16	1	6.30	0	0.00	6.31	1	408	0.24%
2018/04/13	4	6.55	0	0.00	6.40	4	411	0.97%
2018/04/12	24	6.56	0	0.00	6.60	24	416	5.76%
2018/04/11	32	6.55	0	0.00	6.55	32	410	7.79%
2018/04/02	1	6.92	0	0.00	6.90	1	393	0.25%
2018/03/23	0	0.00	3	7.36	7.30	-3	384	-0.78%
2018/02/06	3	7.42	2	6.85	6.90	1	505	0.20%
2018/01/23	2	7.66	0	0.00	7.74	2	485	0.41%
2018/01/22	4	7.78	0	0.00	7.81	4	482	0.83%
2018/01/19	1	8.06	0	0.00	8.03	1	468	0.21%
2018/01/16	3	8.23	0	0.00	8.20	3	462	0.65%
2018/01/15	2	8.24	0	0.00	8.22	2	468	0.43%
2018/01/10	0	0.00	30	8.47	8.29	-30	483	-6.20%
2018/01/05	4	8.53	0	0.00	8.55	4	532	0.75%