系統電 (5309)-元大-基隆券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	39.18	1	39.15	39.05	1	15,648	0.01%
2025/01/20	4	39.33	10	38.71	39.30	-6	15,637	-0.04%
2025/01/17	10	38.32	2.1	38.39	38.20	7.9	15,602	0.05%
2025/01/16	0	0.00	6	37.95	38.15	-6	15,611	-0.04%
2025/01/15	0	37.45	2	37.15	37.15	-2	15,591	-0.01%
2025/01/14	2	37.70	2	37.65	37.65	0	15,584	0.00%
2025/01/13	2	37.65	2	37.45	37.60	0	15,571	0.00%
2025/01/10	5.1	39.41	1	39.70	39.00	4.1	15,533	0.03%
2025/01/09	0	39.50	1	40.40	39.30	-1	15,512	-0.01%
2025/01/08	0	0.00	1	41.65	41.80	-1	15,427	-0.01%
2025/01/07	0	41.55	0	0.00	41.60	0	15,368	0.00%
2025/01/06	1	42.65	2	43.40	42.40	-1	15,301	-0.01%
2025/01/02	6	43.36	5.1	43.14	42.50	0.9	15,098	0.01%
2024/12/31	1	42.00	1	41.65	41.65	0	14,895	0.00%
2024/12/30	4	41.74	0	0.00	41.65	4	14,870	0.03%
2024/12/27	3	42.55	1	42.70	42.45	2	14,828	0.01%
2024/12/26	23	43.87	21	43.75	43.30	2	14,649	0.01%
2024/12/25	6.1	42.64	9	42.62	43.00	-2.9	14,197	-0.02%
2024/12/24	2	41.00	6	41.22	40.55	-4	13,839	-0.03%
2024/12/23	15	41.53	17	40.93	41.20	-2	13,764	-0.01%
2024/12/20	5	40.93	0.2	41.33	41.50	4.8	13,528	0.04%
2024/12/19	0	39.10	0	0.00	39.45	0	13,359	0.00%
2024/12/18	72	40.59	65	40.27	39.70	7	13,308	0.05%
2024/12/17	5	38.93	5	39.03	38.80	0	13,108	0.00%
2024/12/16	1	38.85	5	39.25	38.90	-4	13,079	-0.03%
2024/12/13	1	39.90	0	40.50	39.50	1	13,005	0.01%
2024/12/12	0	40.30	0	0.00	40.10	0	12,896	0.00%
2024/12/11	2.2	40.37	0	0.00	40.65	2.2	12,827	0.02%
2024/12/10	6	40.39	11	40.12	40.25	-5	12,719	-0.04%
2024/12/09	14.1	41.03	30	40.72	40.40	-15.9	12,612	-0.13%
2024/12/06	24	45.24	18	44.65	44.45	6	12,290	0.05%
2024/12/05	28	46.45	17	47.21	46.50	11	11,975	0.09%
2024/12/04	36	46.66	41	46.63	46.95	-5	11,445	-0.04%
2024/12/03	16	44.98	25	44.38	44.15	-9	10,614	-0.08%
2024/12/02	42	46.30	25	46.69	45.30	17	10,323	0.16%
2024/11/29	49	45.17	52	45.88	46.95	-3	9,478	-0.03%
2024/11/28	26	45.22	26	45.78	43.95	0	8,667	0.00%
2024/11/27	50	47.27	69	46.26	45.50	-19	8,159	-0.23%
2024/11/26	89	49.38	58.1	49.00	48.00	30.9	7,657	0.40%
2024/11/25	6	48.20	12	48.98	49.60	-6	6,417	-0.09%
2024/11/22	43	46.23	67	46.39	45.10	-24	6,148	-0.39%
2024/11/21	10	42.30	30	43.03	43.70	-20	5,223	-0.38%
2024/11/20	1	40.10	1	39.90	39.75	0	4,911	0.00%
2024/11/19	10	40.14	10	40.01	40.75	0	5,163	0.00%
2024/11/18	4	40.90	13	41.10	40.00	-9	4,807	-0.19%
2024/11/15	2	40.45	12	40.65	38.85	-10	4,422	-0.23%
2024/11/14	2	39.85	2.1	40.15	40.50	-0.1	4,266	0.00%
2024/11/13	16	39.86	16	40.61	40.20	0	3,996	0.00%
2024/11/12	6	38.60	7	38.23	38.15	-1	3,444	-0.03%
2024/11/11	1	36.90	23	38.80	39.25	-22	3,101	-0.71%
2024/11/08	1	36.50	0	0.00	35.70	1	2,996	0.03%
2024/11/07	0	0.00	4	36.50	36.50	-4	3,075	-0.13%
2024/11/04	3.1	33.55	0	0.00	33.55	3.1	3,270	0.09%
2024/11/01	2	33.40	0	0.00	33.90	2	3,367	0.06%
2024/10/30	3	33.90	0	0.00	33.80	3	3,517	0.09%
2024/10/29	9	34.25	0	0.00	34.25	9	3,647	0.25%
2024/10/28	0	0.00	0.2	34.65	34.60	-0.2	3,742	-0.01%
2024/10/25	0	0.00	0	35.60	35.30	0	3,880	0.00%
2024/10/24	0	0.00	0	35.90	35.65	0	3,962	0.00%
2024/10/23	5	36.59	0	0.00	36.15	5	4,033	0.12%
2024/09/23	2	36.60	0	0.00	36.55	2	7,116	0.03%
2024/09/20	1	36.00	0	0.00	35.55	1	7,105	0.01%
2024/09/19	3	35.48	0	0.00	35.60	3	7,104	0.04%
2024/09/13	1	35.30	0	0.00	35.25	1	7,104	0.01%
2024/09/12	3	34.83	0	0.00	34.80	3	7,108	0.04%
2024/09/05	0	0.00	1	35.25	35.50	-1	7,136	-0.01%
2024/09/04	2	35.00	2	35.95	35.90	0	7,112	0.00%
2024/09/03	2	37.85	0	0.00	37.65	2	7,084	0.03%
2024/09/02	3	38.85	0	0.00	38.55	3	7,055	0.04%
2024/08/30	3	38.83	0	0.00	38.60	3	7,027	0.04%
2024/08/29	5	39.04	0	0.00	38.90	5	6,996	0.07%
2024/08/28	2	39.50	0	0.00	39.50	2	6,959	0.03%
2024/08/27	1	39.80	0	0.00	39.80	1	6,915	0.01%
2024/08/26	7	40.95	5	40.85	39.85	2	6,904	0.03%
2024/08/23	8.1	40.31	6	40.43	40.30	2.1	6,870	0.03%
2024/08/22	29	44.78	35	44.45	43.00	-6	6,660	-0.09%
2024/08/21	11.1	43.25	23	43.73	44.30	-11.9	6,161	-0.19%
2024/08/20	1	41.95	11	42.06	41.15	-10	5,794	-0.17%
2024/08/19	3	41.55	2	41.58	41.40	1	5,743	0.02%
2024/08/16	6	41.50	0	0.00	41.95	6	5,672	0.11%
2024/08/14	3	40.80	3	41.15	40.75	0	5,530	0.00%
2024/08/12	14	41.09	1	41.05	40.05	13	5,406	0.24%
2024/08/09	10	41.33	16	41.35	41.50	-6	5,324	-0.11%
2024/08/08	6	39.35	3	39.28	38.90	3	5,176	0.06%
2024/08/07	0	0.00	1	39.20	39.40	-1	5,118	-0.02%
2024/08/06	0	0.00	15.1	36.11	35.85	-15.1	5,036	-0.30%
2024/08/05	4	39.09	5	38.75	38.60	-1	4,927	-0.02%
2024/08/02	11	43.04	5	42.84	42.85	6	4,837	0.12%
2024/08/01	1	42.55	1	42.45	42.90	0	4,681	0.00%
2024/07/31	2	42.30	2	42.08	42.35	0	4,543	0.00%
2024/07/30	7	42.08	14	41.30	42.30	-7	4,444	-0.16%
2024/07/29	0	0.00	2	41.58	40.20	-2	4,288	-0.05%
2024/07/26	1	41.35	6	41.08	42.00	-5	4,201	-0.12%
2024/07/23	6	41.98	2	41.85	41.85	4	4,126	0.10%
2024/07/22	5	42.99	1	42.25	40.50	4	3,893	0.10%
2024/07/19	18	42.93	11	43.03	42.50	7	3,648	0.19%
2024/07/18	6	41.14	1	41.15	41.25	5	3,267	0.15%
2024/07/17	0	0.00	1	42.75	42.00	-1	3,203	-0.03%
2024/07/16	10	43.14	10	43.09	43.30	0	3,078	0.00%
2024/07/15	13.1	42.70	0	43.00	42.95	13.1	2,953	0.44%
2024/07/12	16.1	42.30	11	42.40	42.15	5.1	2,682	0.19%
2024/07/11	1	42.40	2	41.88	42.25	-1	2,484	-0.04%
2024/07/10	5	42.00	20	41.90	42.00	-15	2,243	-0.67%
2024/07/09	0	0.00	23.2	38.67	39.90	-23.2	1,678	-1.38%
2024/07/08	5	37.50	4	38.26	37.15	1	1,278	0.08%
2024/07/05	4	37.10	1	37.10	37.00	3	1,200	0.25%
2024/07/04	1	36.10	0	0.00	36.45	1	1,169	0.09%
2024/07/03	4	36.15	0	0.00	36.35	4	1,169	0.34%
2024/07/01	1	35.60	0	0.00	35.60	1	1,154	0.09%
2024/06/26	7	35.34	0	0.00	35.20	7	1,420	0.49%
2024/06/24	10	35.06	0	0.00	34.90	10	1,999	0.50%
2024/06/21	3	35.27	1	35.35	35.30	2	2,010	0.10%
2024/06/20	2	35.13	0	0.00	35.15	2	2,031	0.10%
2024/06/19	7	35.15	0	0.00	35.00	7	2,040	0.34%
2024/06/18	2	35.50	1	35.35	35.55	1	2,041	0.05%
2024/06/17	2	36.78	1	36.50	35.75	1	2,033	0.05%
2024/06/12	0	0.00	2	34.30	34.20	-2	1,949	-0.10%
2024/06/04	0	0.00	1	36.10	35.40	-1	2,059	-0.05%
2024/05/31	10	35.80	2	36.00	35.35	8	2,240	0.36%
2024/05/30	2	36.35	2	36.50	35.70	0	2,313	0.00%
2024/05/29	1	36.90	1	37.10	37.20	0	2,312	0.00%
2024/05/28	1	35.55	0	0.00	35.60	1	2,277	0.04%
2024/05/27	1	35.25	0	0.00	35.35	1	2,272	0.04%
2024/05/22	1	35.65	3	35.68	35.30	-2	2,278	-0.09%
2024/05/17	1	34.00	0	0.00	34.55	1	2,234	0.04%
2024/05/10	2	34.40	0	0.00	34.45	2	2,253	0.09%
2024/05/06	0	34.45	0	0.00	34.25	0	2,251	0.00%
2024/04/30	0	0.00	1	34.65	34.70	-1	2,269	-0.04%
2024/04/26	1	34.00	0	0.00	33.85	1	2,265	0.04%
2024/04/22	1	33.30	0	0.00	33.25	1	2,296	0.04%
2024/04/18	0	0.00	3	35.30	34.70	-3	2,276	-0.13%
2024/04/16	12	33.74	0	0.00	33.80	12	2,303	0.52%
2024/04/15	1	35.50	1	35.30	35.00	0	2,450	0.00%
2024/04/12	2	35.65	0	0.00	35.50	2	2,513	0.08%
2024/04/11	2	34.95	4	35.10	34.95	-2	2,509	-0.08%
2024/04/10	0	0.00	1	35.85	35.50	-1	2,502	-0.04%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/03	0	0.00	1	35.10	35.05	-1	2,497	-0.04%
2024/04/02	1	35.55	1	35.15	35.35	0	2,487	0.00%
2024/04/01	1	35.95	4	35.80	35.75	-3	2,462	-0.12%
2024/03/29	21	37.48	0	0.00	35.75	21	2,445	0.86%
2024/03/28	12	39.72	7.1	39.61	39.50	4.9	2,276	0.22%
2024/03/27	2.1	39.15	20	39.38	39.60	-17.9	1,943	-0.92%
2024/03/26	0	0.00	20	35.90	36.00	-20	1,684	-1.19%
2024/03/25	1	37.05	0	0.00	36.50	1	1,671	0.06%
2024/03/13	0	0.00	2	36.75	35.75	-2	1,713	-0.12%
2024/03/12	0	36.90	0	0.00	36.80	0	1,702	0.00%
2024/03/11	0	0.00	1	35.60	35.40	-1	1,661	-0.06%
2024/03/07	0	0.00	6	37.53	36.70	-6	1,669	-0.36%
2024/03/06	6	37.43	2	37.33	36.95	4	1,602	0.25%
2024/03/05	2	36.35	3	37.13	37.30	-1	1,526	-0.07%
2024/03/01	1	35.20	0	0.00	34.70	1	1,436	0.07%
2024/02/27	1	34.70	0	0.00	34.65	1	1,431	0.07%
2024/02/22	0	0.00	1	33.90	34.25	-1	1,400	-0.07%
2024/02/20	1	34.30	0	0.00	34.30	1	1,410	0.07%
2024/02/16	0	0.00	1	34.40	34.70	-1	1,403	-0.07%
2024/02/15	1	33.25	2	33.70	33.70	-1	1,395	-0.07%