台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    471
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00515.1015.05-51,680-0.30%
2024/03/2700.002014.6514.70-201,671-1.20%
2024/03/2500.00214.9514.90-21,699-0.12%
2024/03/22515.0000.0014.8551,7270.29%
2024/03/21214.6000.0014.6021,7440.11%
2024/03/1500.00114.7514.65-12,196-0.05%
2024/03/1400.00314.9515.00-32,232-0.13%
2024/03/13114.6500.0014.5512,2980.04%
2024/03/07715.2400.0015.2073,0290.23%
2024/03/04515.9000.0015.7054,7360.11%
2024/03/011016.35816.3916.1024,7200.04%
2024/02/29116.0500.0016.1014,6770.02%
2024/02/2700.00115.1515.20-14,690-0.02%
2024/02/2100.00615.8515.90-64,655-0.13%
2024/02/1600.00115.5015.55-14,596-0.02%
2024/02/05114.8500.0014.8514,5650.02%
2024/02/0200.00214.9815.25-24,550-0.04%
2024/02/01114.9500.0014.9014,5200.02%
2024/01/31115.0000.0014.9514,5180.02%
2024/01/30115.0500.0015.0014,5120.02%
2024/01/29415.1300.0015.2544,5090.09%
2024/01/23316.2500.0015.9534,5560.07%
2024/01/22116.0500.0016.0014,5230.02%
2024/01/1900.00316.3516.30-34,492-0.07%
2024/01/18116.65416.5516.60-34,423-0.07%
2024/01/17916.12116.5515.7084,2370.19%
2024/01/0900.00414.9815.00-43,989-0.10%
2024/01/0800.00215.3015.15-23,986-0.05%
2024/01/04115.2500.0015.2513,9750.03%
2023/12/2900.00515.9315.85-53,928-0.13%
2023/12/25216.1000.0015.8523,8960.05%
2023/12/22216.20216.1016.1003,8820.00%
2023/12/2100.005.116.1016.15-5.13,873-0.13%
2023/12/20216.400.116.4016.301.93,8670.05%
2023/12/1900.000.116.1016.25-0.13,8470.00%
2023/12/181216.51216.4516.40103,8310.26%
2023/12/151216.9100.0016.65123,9110.31%
2023/12/141517.33217.4317.40133,8430.34%
2023/12/13216.6000.0016.5023,5890.06%
2023/12/12116.901.216.4916.35-0.23,560-0.01%
2023/12/0800.00117.6517.25-13,455-0.03%
2023/12/060.517.901.617.8917.75-1.13,283-0.03%
2023/12/05217.70517.8918.20-33,186-0.09%
2023/12/0415.118.491018.6618.255.13,0780.17%
2023/12/0135.518.074118.7018.55-5.52,690-0.20%
2023/11/303917.032817.2817.50111,7600.62%
2023/11/2900.00515.9315.95-51,295-0.39%
2023/11/1700.00113.7013.95-11,024-0.10%
2023/11/0300.00114.1513.70-11,061-0.09%
2023/11/02113.8500.0013.8011,0460.10%
2023/09/20115.4000.0014.3011,4310.07%
2023/09/0700.00215.6515.65-21,368-0.15%
2023/09/0600.00515.9015.60-51,366-0.37%
2023/09/0400.00115.0515.45-11,302-0.08%
2023/09/01114.8500.0015.0011,2340.08%
2023/08/1800.00213.9514.10-21,729-0.12%
2023/08/0700.00114.8014.75-11,907-0.05%
2023/08/04114.5000.0014.6511,8970.05%
2023/08/02615.48115.5015.3551,8810.27%
2023/08/0100.00115.9016.20-11,861-0.05%
2023/07/1800.00115.6015.45-11,819-0.05%
2023/07/17515.8500.0016.1551,8100.28%
2023/07/1300.00115.5515.25-11,781-0.06%
2023/07/1200.00115.5515.70-11,792-0.06%
2023/07/1100.001115.5415.55-111,800-0.61%
2023/07/1000.00414.3014.15-41,790-0.22%
2023/07/0500.00215.1515.15-22,022-0.10%
2023/07/03214.5300.0014.5522,0570.10%
2023/06/2700.00314.3714.25-32,038-0.15%
2023/06/06115.9500.0015.8511,8760.05%
2023/06/0500.00716.0616.35-71,849-0.38%
2023/06/02215.7000.0015.5521,7610.11%
2023/05/3100.00316.0016.10-31,673-0.18%
2023/05/30115.70315.5515.80-21,622-0.12%
2023/05/2900.001815.6916.10-181,520-1.18%
2023/05/2200.00714.9015.10-71,272-0.55%
2023/05/1900.00214.6014.65-21,230-0.16%
2023/05/1800.00214.6014.50-21,237-0.16%
2023/05/1700.00114.0014.00-11,218-0.08%
2023/05/16113.80313.8513.70-21,194-0.17%
2023/05/1500.00213.6513.35-21,172-0.17%
2023/05/10213.1500.0013.3021,1440.17%
2023/05/0500.00214.1014.40-21,101-0.18%
2023/04/26212.9000.0013.1521,0370.19%
2023/04/24313.3200.0013.5031,0220.29%
2023/04/2100.001013.2513.05-101,015-0.99%
2023/04/201014.0000.0014.00109751.03%
2023/04/18914.4600.0014.2599260.97%
2023/04/171314.8300.0014.85138941.45%
2023/04/1400.001014.9115.10-10848-1.18%
2023/04/13814.2100.0014.5587711.04%
2023/04/12414.31314.4714.4517200.14%
2023/04/11113.85114.5514.6506450.00%
2023/04/10413.6000.0013.8045310.75%
2023/04/07112.55112.3012.5504460.00%
2023/04/06112.1500.0012.8514200.24%
2023/03/31111.80111.6511.7503740.00%
2023/03/30111.7000.0011.6513690.27%
2023/03/22411.65211.5511.5523510.57%
2023/03/2100.00111.3511.40-1339-0.29%
2023/03/14111.7000.0011.5013400.29%
2023/03/0700.00311.4011.35-3308-0.97%
2023/03/03111.4000.0011.3013010.33%
2023/03/01111.2000.0011.1512930.34%
2023/02/22311.3000.0011.4032771.08%
2023/02/2100.00212.0011.60-2272-0.73%
2023/02/16211.6500.0011.5522270.88%
2023/02/1319.9800.0010.0011530.65%
2023/02/0700.00110.1010.10-1154-0.65%
2023/02/0100.00110.0010.40-1149-0.67%
2022/11/0939.7400.009.6631521.97%
2022/10/1928.7800.008.8721671.20%
2022/10/1418.7200.008.7511750.57%
2022/10/1118.8300.008.9411760.57%
2022/09/13210.2000.0010.2022160.92%
2022/07/08210.0829.919.8202770.00%
2022/07/0719.4400.009.5612700.37%
2022/05/23210.8500.0011.0023410.59%
2022/05/11110.4000.0010.2013650.27%
2022/04/20212.2500.0012.2024980.40%
2022/03/2900.00113.4513.20-11,024-0.10%
2022/03/03113.1500.0013.0511,1200.09%
2022/02/25112.9500.0013.0011,1580.09%
2022/02/22113.4000.0013.3511,1960.08%
2022/01/25113.651013.8513.60-91,320-0.68%
2022/01/1700.00114.6014.60-11,333-0.07%
2022/01/1400.00314.4514.45-31,336-0.22%
2022/01/11615.05614.7015.1501,2520.00%
2022/01/10114.7500.0014.8011,2080.08%
2022/01/07315.421515.3715.00-121,217-0.99%
2022/01/0600.00215.8015.90-21,211-0.17%
2022/01/05315.42115.6015.6021,1690.17%
2022/01/041315.60515.8815.4581,1330.71%
2022/01/03215.1500.0015.1021,0150.20%
2021/12/3000.00114.9014.80-11,378-0.07%
2021/12/2900.001014.8514.85-101,391-0.72%
2021/12/281314.9500.0014.85131,4050.92%
2021/12/2700.00114.5514.60-11,409-0.07%
2021/12/24114.4500.0014.4511,4320.07%
2021/12/20214.1000.0014.3021,5250.13%
2021/12/0800.00214.8014.75-21,953-0.10%
2021/11/29114.0000.0014.2512,4640.04%
2021/11/25115.1000.0015.0012,4610.04%
2021/11/24114.9500.0015.1012,5060.04%
2021/11/2200.00115.2515.35-12,596-0.04%
2021/11/1600.001615.0514.95-162,703-0.59%
2021/11/08214.8000.0014.7022,8380.07%
2021/11/02115.3000.0015.0013,2360.03%
2021/10/2800.00415.7515.45-43,377-0.12%
2021/10/272215.41115.4515.50213,5090.60%
2021/10/25115.20115.3015.2503,5360.00%
2021/10/19115.351.215.4215.30-0.23,9590.00%
2021/10/0600.00214.6014.35-24,669-0.04%
2021/10/04314.87114.8014.3525,1700.04%
2021/10/01115.2500.0015.1015,2320.02%
2021/09/30115.85116.0015.9005,5900.00%
2021/09/29115.85115.9015.7505,6340.00%
2021/09/28416.6800.0016.5045,6430.07%
2021/09/2700.00517.0217.15-55,679-0.09%
2021/09/22416.452016.6016.35-166,180-0.26%
2021/09/172817.37617.4017.20226,1580.36%
2021/09/1600.00817.4617.10-86,082-0.13%
2021/09/15317.05917.0616.85-65,958-0.10%
2021/09/14616.73416.9016.6025,8980.03%
2021/09/13716.34716.6016.5505,8430.00%
2021/09/1000.00515.8515.80-55,778-0.09%
2021/09/08516.0000.0015.7555,7870.09%
2021/09/07217.1300.0016.6525,7500.03%
2021/09/031317.02816.4317.0055,5730.09%
2021/09/02516.0000.0016.0055,3510.09%
2021/09/01115.95116.0515.8505,2970.00%
2021/08/30915.73816.0016.0015,2710.02%
2021/08/26115.50215.5015.50-15,145-0.02%
2021/08/24215.1500.0014.9025,0790.04%
2021/08/1800.00515.7316.05-54,987-0.10%
2021/08/1700.00116.1515.40-14,981-0.02%
2021/08/16316.3500.0016.0034,9760.06%
2021/08/1200.001017.1017.05-104,924-0.20%
2021/08/111317.05817.0517.3054,8990.10%
2021/08/10117.3500.0016.8514,8370.02%
2021/08/0900.00517.7517.55-54,812-0.10%
2021/08/062018.201918.2518.0014,7390.02%
2021/08/05917.821118.0617.75-24,525-0.04%
2021/08/04117.5000.0017.4014,4600.02%
2021/08/03317.6300.0017.5034,4420.07%
2021/08/022217.412717.5117.85-54,400-0.11%
2021/07/29216.7500.0016.8524,2850.05%
2021/07/28116.65116.8516.5504,2710.00%
2021/07/2700.00118.2017.20-14,233-0.02%
2021/07/26217.90117.7017.7514,1760.02%
2021/07/23417.551317.5017.45-94,114-0.22%
2021/07/222619.132518.9918.0013,9730.03%
2021/07/21717.031617.7117.95-93,414-0.26%
2021/07/20116.45216.5516.35-13,274-0.03%
2021/07/1900.00117.3017.05-13,257-0.03%
2021/07/16117.1500.0017.1513,3130.03%
2021/07/151317.40817.6917.6053,2870.15%
2021/07/14216.75217.1516.6003,2290.00%
2021/07/13217.0500.0016.9023,2820.06%
2021/07/128.217.7300.0017.608.23,2180.25%
2021/07/091017.513317.8317.90-233,073-0.75%
2021/07/08216.60116.9016.9512,7720.04%
2021/07/071816.622817.2216.85-102,740-0.36%
2021/07/0600.00215.7516.05-22,417-0.08%
2021/07/05315.75315.7215.6002,4250.00%
2021/07/02615.31515.4915.2012,5440.04%
2021/07/011116.871216.3515.75-12,693-0.04%
2021/06/3000.001015.5515.55-102,369-0.42%
2021/06/29213.8000.0014.1522,3630.08%
2021/06/2500.002013.1512.90-202,300-0.87%
2021/06/22212.8000.0012.8022,3740.08%
2021/06/21513.1000.0012.8552,4310.21%
2021/06/17113.5000.0014.0012,6250.04%
2021/06/07213.3800.0013.4523,1530.06%
2021/06/04213.6800.0013.7023,1620.06%
2021/05/27113.6500.0013.6513,1570.03%
2021/05/26113.6500.0013.7513,1810.03%
2021/05/25714.01714.1613.9003,2290.00%
2021/05/17211.4000.0011.4023,3870.06%
2021/05/12312.2500.0012.4033,3460.09%
2021/05/11114.001114.1713.60-103,326-0.30%
2021/05/07514.88215.0015.4033,3360.09%
2021/05/05214.8500.0014.8523,3100.06%
2021/05/0400.00614.2014.60-63,316-0.18%
2021/05/03316.0700.0015.7033,3320.09%
2021/04/2900.00416.2016.95-43,330-0.12%
2021/04/27216.9500.0016.6523,3390.06%
2021/04/26616.882016.2017.50-143,448-0.41%
2021/04/221116.5600.0015.90113,4500.32%
2021/04/2100.00417.3017.10-43,393-0.12%
2021/04/20117.30417.4517.40-33,404-0.09%
2021/04/19817.79417.3617.8543,4580.12%
2021/04/1600.000.516.6016.70-0.53,486-0.02%
2021/04/15316.1200.0016.2033,5200.09%
2021/04/14115.3000.0015.8013,5320.03%
2021/04/13316.6800.0016.3533,5560.08%
2021/04/12417.10116.8517.1533,5520.08%
2021/04/091217.32217.5517.25103,5310.28%
2021/04/081117.78618.1817.9553,5160.14%
2021/04/07617.03617.1317.6003,4260.00%
2021/04/06215.60315.7016.00-13,349-0.03%
2021/03/3100.00514.8014.70-53,453-0.14%
2021/03/24315.0500.0015.0033,4670.09%
2021/03/23415.752715.7715.20-233,417-0.67%
2021/03/2200.003016.4016.40-303,290-0.91%
2021/03/191114.81514.6014.9563,2210.19%
2021/03/18314.3700.0014.2533,1730.09%
2021/03/17114.80714.5614.30-63,164-0.19%
2021/03/161714.7800.0015.30173,0520.56%
2021/03/1500.00113.8013.95-12,879-0.03%
2021/03/1100.001013.4513.40-102,898-0.35%
2021/03/09112.9500.0013.1512,9580.03%
2021/03/08213.0000.0013.0022,9660.07%
2021/03/05213.20513.2913.30-32,968-0.10%
2021/03/04313.4200.0013.4532,9800.10%
2021/03/03513.45313.5013.5522,9930.07%
2021/03/02113.801013.8513.45-93,004-0.30%
2021/02/261413.8700.0014.00143,0880.45%
2021/02/25513.99314.0014.3523,1780.06%
2021/02/24213.9500.0014.0023,1270.06%
2021/02/231913.94514.0414.00143,0790.45%
2021/02/19413.38413.9513.8503,0190.00%
2021/02/18613.25413.1013.3022,9680.07%
2021/02/1700.001012.9013.00-102,941-0.34%
2021/02/04712.2900.0012.0072,9740.24%
2021/02/0200.001012.2012.20-102,982-0.34%
2021/02/01711.83111.8511.8062,9670.20%
2021/01/291212.452412.6012.20-122,943-0.41%
2021/01/26113.5500.0013.2012,9010.03%
2021/01/2500.00514.0013.80-52,879-0.17%
2021/01/22212.9000.0013.0022,8210.07%
2021/01/2100.00613.5713.10-62,787-0.22%
2021/01/19315.20415.4814.45-12,699-0.04%
2021/01/18813.171014.2514.25-22,538-0.08%
2021/01/1500.00113.8013.00-12,464-0.04%
2021/01/1300.001014.0013.75-102,381-0.42%
2021/01/1200.002114.1513.50-212,341-0.90%
2021/01/112514.44613.7814.70192,2350.85%
2021/01/082112.4600.0013.40212,0971.00%
2021/01/07412.2000.0012.2042,0290.20%
2021/01/06512.13213.4512.0531,9960.15%
2021/01/0400.00113.3513.05-11,857-0.05%
2020/12/3100.00713.2013.20-71,819-0.38%
2020/12/30313.901213.6213.85-91,765-0.51%
2020/12/291413.301013.9013.3041,6920.24%
2020/12/2800.001513.5513.55-151,552-0.97%
2020/12/251011.6000.0012.35101,4900.67%
2020/12/2400.002011.2511.25-201,315-1.52%
2020/12/221010.3500.0010.25101,2010.83%
2020/12/17110.2500.0010.2511,1810.08%
2020/12/16110.5000.0010.3511,1860.08%
2020/12/15410.533010.5210.35-261,247-2.08%
2020/12/14111.202011.0011.00-191,254-1.51%
2020/12/1100.001510.8710.80-151,225-1.22%
2020/12/101010.741010.4510.5001,1860.00%
2020/12/09311.1500.0011.1531,1530.26%
2020/12/0700.00510.6110.80-51,107-0.45%
2020/12/03510.201110.1010.20-61,017-0.59%
2020/12/02409.8400.009.80409774.09%
2020/12/0100.0019.819.83-1968-0.10%
2020/11/2400.002010.0010.00-20923-2.17%
2020/11/19108.9100.008.91108391.19%
2020/11/13108.8600.008.90108441.18%
2020/11/12109.00159.329.03-5834-0.60%
2020/11/1058.6900.008.5757590.66%
2020/11/0958.6800.008.6657600.66%
2020/11/0658.7000.008.6157670.65%
2020/11/0500.000.58.608.65-0.5773-0.07%
2020/09/1819.71109.379.73-91,124-0.80%
2020/08/31138.9500.009.25139681.34%
2020/08/2500.0028.368.31-2835-0.24%
2020/08/2100.0068.408.37-6835-0.72%
2020/08/19108.5200.008.45108271.21%
2020/08/1800.0038.718.62-3821-0.37%
2020/08/1458.6100.008.6758210.61%
2020/08/11108.9000.008.84108291.21%
2020/08/1018.8018.808.8208310.00%
2020/08/0659.0400.008.8058390.60%
2020/08/0500.0059.249.11-5832-0.60%
2020/08/0439.2100.009.1638280.36%
2020/07/2818.7800.008.4118130.12%
2020/07/2749.0148.788.7808240.00%
2020/07/2418.4500.008.4118140.12%
2020/07/2118.4500.008.5018320.12%
2020/07/2048.4618.608.4338370.36%
2020/07/16149.10108.989.7047830.51%
2020/06/1658.2238.308.2627390.27%
2020/05/2100.0028.318.28-2802-0.25%
2020/05/1958.2000.008.2758100.62%
2020/05/1400.00108.678.66-10851-1.17%
2020/05/0600.0058.878.95-5902-0.55%
2020/05/04108.33108.568.5609790.00%
2020/04/30108.61108.758.7509860.00%
2020/04/2958.3000.008.2759830.51%
2020/04/1700.0058.298.02-51,176-0.42%
2020/04/1400.00107.357.35-101,143-0.87%
2020/04/09107.2757.297.2251,2150.41%
2020/04/08107.4500.007.53101,2180.82%
2020/03/16106.6800.006.21101,6980.59%
2020/03/05109.0500.009.01101,6580.60%
2020/02/1800.00210.109.90-21,553-0.13%
2020/02/1700.0039.669.90-31,521-0.20%
2020/02/1100.0019.839.82-11,459-0.07%
2020/02/1019.6200.009.8411,4390.07%
2020/02/0400.0049.139.13-41,277-0.31%
2020/02/0300.0018.178.30-11,261-0.08%
2020/01/20219.8800.009.97211,1941.76%
2020/01/1700.00610.0010.00-61,174-0.51%
2020/01/16310.5200.0010.1031,1530.26%
2020/01/15610.3300.0010.5061,1140.54%
2020/01/1439.2559.759.76-21,021-0.20%
2020/01/0858.7500.009.0459520.52%
2019/12/3100.002510.6010.55-25829-3.01%
2019/12/3000.00210.2010.20-2781-0.26%
2019/12/271010.1000.0010.25107531.33%
2019/12/26610.41109.9510.30-4705-0.57%
2019/12/2529.8600.009.8625480.36%
2019/12/2300.00218.108.16-21464-4.52%
2019/12/0200.00136.756.77-13267-4.86%
2019/11/2716.7500.006.8012950.34%
2019/09/2737.2000.007.2032951.02%
2019/09/2600.0027.007.03-2285-0.70%
2019/08/1900.00356.626.61-35286-12.23%
2019/07/25107.3400.007.38102853.50%
2019/07/2200.00407.387.36-40296-13.48%
2019/07/0900.0027.487.49-2331-0.60%
2019/06/2187.6200.007.5383802.10%
2019/06/2000.00107.847.85-10364-2.75%
2019/06/0600.0077.367.21-7371-1.88%
2019/05/2857.4600.007.4553951.26%
2019/05/2700.0037.527.51-3400-0.75%
2019/05/24107.5900.007.55104052.46%
2019/05/2357.5200.007.5054111.22%
2019/05/2137.8557.857.73-2420-0.48%
2019/05/20107.6200.007.60104272.34%
2019/04/1700.0049.129.18-4556-0.72%
2019/04/1219.0639.098.93-2544-0.37%
2019/04/1139.1500.009.0935440.55%
2019/04/1000.00108.908.95-10536-1.86%
2019/04/0300.0038.809.09-3519-0.58%
2019/04/0200.0058.538.52-5505-0.99%
2019/03/27108.6800.008.70105121.95%
2019/03/1900.0019.109.02-1507-0.20%
2019/02/2700.0059.169.39-5661-0.76%
2019/02/1849.9200.009.9046620.60%
2019/02/14210.30510.009.96-3637-0.47%
2019/02/1329.2000.009.6825930.34%
2019/02/1228.69348.678.80-32548-5.83%
2019/02/1100.00288.398.39-28543-5.15%
2019/01/2858.5500.008.5355870.85%
2019/01/0928.6000.008.7727300.27%
2018/12/1729.6000.009.4729060.22%
2018/12/12310.0000.009.9539210.33%
2018/12/11229.9119.739.78219282.26%
2018/12/0600.00110.7010.15-1983-0.10%
2018/12/04311.4300.0011.2039940.30%
2018/12/03210.5000.0010.9529610.21%
2018/11/2829.7000.009.7029460.21%
2018/11/2019.4800.009.4511,1620.09%
2018/11/0200.00210.2010.70-21,428-0.14%
2018/11/0159.7900.009.9751,4140.35%
2018/10/1800.00111.0510.90-11,859-0.05%
2018/10/1200.00510.9210.90-52,263-0.22%
2018/10/0900.00311.2511.85-32,419-0.12%
2018/10/08310.9500.0010.8032,4480.12%
2018/09/20513.3000.0013.1554,0310.12%
2018/09/18313.3800.0013.3534,1750.07%
2018/09/17113.901014.0013.75-94,216-0.21%
2018/09/1400.00214.1814.15-24,274-0.05%
2018/09/13113.8500.0013.4514,2680.02%
2018/09/1200.00313.5513.10-34,302-0.07%
2018/09/05115.2000.0015.0014,9420.02%
2018/09/0400.00115.1015.35-14,998-0.02%
2018/08/3000.00116.0015.85-15,604-0.02%
2018/08/2800.00116.4516.10-15,776-0.02%
2018/08/27115.60215.5316.05-15,777-0.02%
2018/08/23114.9000.0014.6515,9050.02%
2018/08/2100.00115.3515.30-16,237-0.02%
2018/08/20115.30115.5015.3006,3690.00%
2018/08/17115.2000.0015.3016,4060.02%
2018/08/1600.00115.7015.55-16,390-0.02%
2018/08/15115.3000.0015.2016,4200.02%
2018/08/1400.001315.2115.80-136,499-0.20%
2018/08/13115.6500.0015.0016,4390.02%
2018/08/10116.6000.0016.6016,3940.02%
2018/08/08117.4000.0017.2016,3970.02%
2018/08/0700.00117.9017.65-16,377-0.02%
2018/08/03116.65117.1517.2006,4390.00%
2018/08/02117.4500.0017.1016,4910.02%
2018/08/0100.00118.0017.65-16,468-0.02%
2018/07/31117.30118.0518.0006,4950.00%
2018/07/300.317.55117.6017.55-0.76,448-0.01%
2018/07/26118.8000.0018.5516,3170.02%
2018/07/242218.342519.0119.35-36,146-0.05%
2018/07/2300.00117.6517.75-15,916-0.02%
2018/07/20416.6800.0016.1545,8220.07%
2018/07/191.617.32217.6817.35-0.45,750-0.01%
2018/07/18117.3000.0017.5015,7110.02%
2018/07/17118.75618.2817.85-55,631-0.09%
2018/07/162219.5300.0019.00225,5260.40%
2018/07/132520.3300.0020.00255,4690.46%
2018/07/111120.921120.2519.7005,3170.00%
2018/07/10119.90219.9020.10-15,227-0.02%
2018/07/091222.4600.0021.10125,1130.23%
2018/07/06222.50222.2322.0505,0220.00%
2018/07/05125.252024.9522.80-194,869-0.39%
2018/07/042425.08324.8724.80214,6980.45%
2018/07/03225.251025.3125.20-84,483-0.18%
2018/07/02422.301623.2323.30-124,120-0.29%
2018/06/292322.94122.1021.20223,9410.56%
2018/06/28122.00321.0722.30-23,839-0.05%
2018/06/27221.10221.0020.6503,7610.00%
2018/06/26119.10120.0020.3003,7170.00%
2018/06/2500.00119.6520.00-13,675-0.03%
2018/06/2200.002018.3018.60-203,629-0.55%
2018/06/212119.02119.0019.20203,6200.55%
2018/06/20218.50219.0018.8003,6020.00%
2018/06/1900.002820.2520.00-283,608-0.78%
2018/06/152820.1800.0020.90283,5990.78%
2018/06/14321.00521.0020.75-23,528-0.06%
2018/06/132222.18522.5323.00173,3970.50%
2018/06/1200.00621.0021.00-63,023-0.20%
2018/06/11218.502217.7419.10-202,959-0.68%
2018/06/083017.16217.4017.40282,7781.01%
2018/06/07214.80115.8015.8512,4910.04%
2018/06/0600.001214.1214.45-122,324-0.52%
2018/06/04113.2000.0013.8512,1040.05%
2018/06/011013.2500.0013.05102,0450.49%
2018/05/31314.30214.1513.7012,0190.05%
2018/05/30112.851113.1614.00-101,885-0.53%
2018/05/29712.6500.0013.3571,8030.39%
2018/05/2800.00111.8012.15-11,689-0.06%
2018/05/25111.1000.0011.0511,5510.06%
2018/05/2200.001511.1011.30-151,417-1.06%
2018/05/171010.2500.0010.20101,3040.77%
2018/05/1400.00211.3811.10-21,260-0.16%
2018/05/11210.85311.0010.95-11,216-0.08%
2018/05/1000.001111.1311.20-111,135-0.97%
2018/05/08510.7000.0010.6051,0260.49%
2018/03/3100.00110.3010.35-11,676-0.06%
2018/03/2200.001011.2511.15-101,611-0.62%
2018/03/2100.002011.1011.50-201,530-1.31%
2018/03/201010.9000.0010.85101,4810.67%
2018/03/121010.30110.4010.3591,4660.61%
2018/03/081010.60110.6010.6591,4730.61%
2018/03/07310.7000.0010.6031,4790.20%
2018/03/0600.001011.2511.10-101,507-0.66%
2018/03/021010.901010.7510.7501,5950.00%
2018/02/2700.00110.2010.15-11,488-0.07%
2018/02/261010.2500.0010.15101,4860.67%
2018/01/1600.00110.5510.65-13,022-0.03%
2018/01/1000.00610.6010.75-63,110-0.19%
2018/01/0800.00211.8511.85-23,003-0.07%
2018/01/056512.211012.1512.00552,9381.87%
2018/01/0400.002211.7812.25-222,806-0.78%
2018/01/0300.0010.411.1511.15-10.42,602-0.40%
華容 相關文章
華容 相關影音