振發 (5426)-元大-基隆券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	30.05	0	0.00	30.15	1	5,368	0.02%
2025/01/10	8	30.98	3	31.12	30.00	5	5,316	0.09%
2025/01/09	0	0.00	30	32.90	32.90	-30	5,136	-0.58%
2025/01/07	0	0.00	1	31.15	30.70	-1	5,082	-0.02%
2025/01/03	1	30.80	0	0.00	30.70	1	5,084	0.02%
2024/12/24	1	32.80	1	33.05	32.80	0	4,994	0.00%
2024/12/16	6	31.52	6	30.87	30.95	0	5,002	0.00%
2024/12/12	6	33.42	6	33.98	33.20	0	4,948	0.00%
2024/12/11	32	33.07	2	32.83	33.20	30	4,835	0.62%
2024/12/10	1	31.65	2	33.10	33.30	-1	4,718	-0.02%
2024/12/06	2	32.35	0	0.00	31.15	2	4,585	0.04%
2024/12/05	2	32.60	0	0.00	31.90	2	4,569	0.04%
2024/12/03	2	31.90	3	31.75	31.75	-1	4,533	-0.02%
2024/11/29	2	32.48	3	32.63	32.80	-1	4,494	-0.02%
2024/11/28	3	31.65	1	31.85	32.00	2	4,444	0.04%
2024/11/27	1	34.55	0	0.00	33.30	1	4,389	0.02%
2024/11/25	0	0.00	2	36.90	36.90	-2	4,219	-0.05%
2024/11/22	1	37.55	1	37.45	37.55	0	3,912	0.00%
2024/11/20	1	39.10	0	0.00	37.60	1	3,767	0.03%
2024/11/19	5	37.48	5	37.83	37.85	0	3,583	0.00%
2024/11/18	0	0.00	1	35.65	35.30	-1	3,336	-0.03%
2024/11/15	5	36.86	5	36.95	36.30	0	3,238	0.00%
2024/11/14	5	36.38	6	36.12	35.25	-1	3,080	-0.03%
2024/11/13	28	37.41	31.1	38.14	36.95	-3.1	2,926	-0.11%
2024/11/12	6	37.72	5	37.61	35.95	1	2,564	0.04%
2024/11/11	37.1	38.17	37	37.40	38.20	0.1	2,328	0.00%
2024/11/08	1	36.10	5	37.50	37.70	-4	1,759	-0.23%
2024/11/07	3	34.88	4	35.06	34.30	-1	1,580	-0.06%
2024/11/06	4	34.43	14	34.53	33.50	-10	1,477	-0.68%
2024/11/05	4	32.70	1	32.45	32.55	3	1,330	0.23%
2024/11/04	14	32.15	2	32.68	32.55	12	1,299	0.92%
2024/11/01	1	30.75	1	30.65	31.35	0	971	0.00%
2024/10/29	0	0.00	2	26.80	26.65	-2	886	-0.23%
2024/10/14	1	29.25	0	0.00	29.25	1	1,630	0.06%
2024/10/09	0	0.00	1	28.55	28.20	-1	1,959	-0.05%
2024/09/25	1	29.35	1	29.07	29.25	0	2,845	0.00%
2024/09/10	0	26.60	1	26.30	26.05	-1	3,025	-0.03%
2024/09/04	0	0.00	5	26.60	27.80	-5	3,237	-0.15%
2024/09/03	0	0.00	1.4	29.83	29.00	-1.4	3,264	-0.04%
2024/08/26	1	30.50	0	0.00	30.30	1	4,890	0.02%
2024/08/20	0.4	31.50	0	0.00	30.80	0.4	5,749	0.01%
2024/08/08	2	29.10	0	0.00	28.70	2	7,050	0.03%
2024/08/06	0	0.00	6	25.55	26.35	-6	7,038	-0.09%
2024/08/05	0	0.00	3	27.90	27.90	-3	7,029	-0.04%
2024/07/29	6	31.06	1	30.70	30.70	5	7,146	0.07%
2024/07/26	6	31.72	1	32.15	32.15	5	7,139	0.07%
2024/07/23	1	33.65	1	33.60	33.00	0	7,130	0.00%
2024/07/19	1	35.60	1	34.90	34.05	0	7,102	0.00%
2024/07/17	1	38.40	2	38.40	38.05	-1	6,990	-0.01%
2024/07/16	2	38.75	3	38.05	37.35	-1	6,822	-0.01%
2024/07/15	8	37.76	21	37.98	36.20	-13	6,673	-0.19%
2024/07/12	8	38.22	7	38.31	37.90	1	6,585	0.02%
2024/07/11	6	36.49	8	37.95	37.65	-2	6,417	-0.03%
2024/07/10	14	37.77	12	37.59	37.50	2	6,310	0.03%
2024/07/09	3	36.32	5	35.56	36.95	-2	6,038	-0.03%
2024/07/08	2	33.55	0	0.00	33.60	2	5,985	0.03%
2024/07/03	4	36.31	4	35.83	35.30	0	6,150	0.00%
2024/07/02	2	35.20	4	35.35	35.45	-2	6,218	-0.03%
2024/06/27	0	0.00	30	32.40	32.05	-30	6,190	-0.48%
2024/06/25	0	0.00	50	32.47	33.25	-50	6,256	-0.80%
2024/06/24	30	33.42	0	0.00	33.35	30	6,297	0.48%
2024/06/21	63	34.53	11	33.90	34.20	52	6,704	0.78%
2024/06/19	4	33.23	0	0.00	33.05	4	6,738	0.06%
2024/06/18	9	34.17	0	0.00	33.75	9	6,724	0.13%
2024/06/17	2	34.75	0	0.00	34.20	2	6,729	0.03%
2024/06/14	2	34.00	0	0.00	33.90	2	6,699	0.03%
2024/06/13	5	34.56	1	34.60	34.50	4	6,650	0.06%
2024/06/11	1	38.00	7	36.26	35.85	-6	6,659	-0.09%
2024/06/06	1	38.00	2	37.35	38.35	-1	6,698	-0.01%
2024/06/05	1	38.55	9	38.38	38.15	-8	6,664	-0.12%
2024/06/04	35	40.13	71	40.63	38.20	-36	6,643	-0.54%
2024/06/03	12	41.84	14	42.40	42.40	-2	6,373	-0.03%
2024/05/31	5	39.14	9	40.21	40.50	-4	6,358	-0.06%
2024/05/30	10	38.15	0	0.00	37.35	10	6,272	0.16%
2024/05/29	17	39.69	4	40.14	39.25	13	6,254	0.21%
2024/05/28	8	40.63	7	40.36	39.90	1	6,159	0.02%
2024/05/27	3	40.10	16	40.89	41.00	-13	5,821	-0.22%
2024/05/24	7	38.60	3	37.82	37.30	4	5,763	0.07%
2024/05/23	7	38.55	6	38.61	38.10	1	5,723	0.02%
2024/05/22	14	40.68	6	39.67	39.55	8	5,612	0.14%
2024/05/21	14	39.96	29	39.92	40.80	-15	5,336	-0.28%
2024/05/20	0	0.00	5	37.10	37.10	-5	4,991	-0.10%
2024/05/16	2	34.60	2	33.30	33.30	0	5,670	0.00%
2024/05/10	1	33.00	0	0.00	33.25	1	6,949	0.01%
2024/05/09	1	33.60	1	33.85	33.10	0	7,183	0.00%
2024/05/08	12	33.68	10	34.18	33.60	2	7,474	0.03%
2024/05/07	0	0.00	2	31.45	31.60	-2	7,875	-0.03%
2024/05/06	2	31.85	2	32.38	31.90	0	8,527	0.00%
2024/05/03	1	31.25	1	31.60	31.30	0	9,297	0.00%
2024/05/02	2	31.70	2	31.70	31.70	0	10,316	0.00%
2024/04/30	2	32.25	2	32.75	31.75	0	10,821	0.00%
2024/04/29	1	32.20	1	32.25	32.35	0	11,729	0.00%
2024/04/26	2	32.23	2	32.80	32.00	0	12,438	0.00%
2024/04/24	2	33.20	3	33.40	33.25	-1	16,308	-0.01%
2024/04/23	3	32.85	1	33.50	32.60	2	16,944	0.01%
2024/04/22	1	33.10	1	34.30	32.45	0	17,300	0.00%
2024/04/19	1	32.65	0	0.00	32.80	1	18,065	0.01%
2024/04/16	1	35.45	0	0.00	34.60	1	20,219	0.00%
2024/04/15	1	38.15	1	38.15	37.70	0	20,318	0.00%
2024/04/12	4	40.26	3	39.40	39.30	1	20,293	0.00%
2024/04/11	18	38.46	19	38.39	37.95	-1	20,128	0.00%
2024/04/10	0	0.00	2	37.18	37.50	-2	20,059	-0.01%
2024/04/09	2	37.70	5	37.04	37.05	-3	20,262	-0.01%
2024/04/08	5	38.46	3	37.92	37.40	2	20,310	0.01%
2024/04/03	4	37.04	4	36.29	36.90	0	20,343	0.00%
2024/04/02	3	35.93	3	35.30	35.30	0	20,273	0.00%
2024/03/28	2	36.53	2	36.23	36.05	0	20,361	0.00%
2024/03/27	1	37.00	1	36.30	36.30	0	20,399	0.00%
2024/03/26	39	38.79	36	37.91	37.10	3	20,416	0.01%
2024/03/22	2	34.60	5	34.31	34.10	-3	20,058	-0.01%
2024/03/21	1	34.50	0	0.00	34.55	1	20,125	0.00%
2024/03/20	1	35.00	0	0.00	34.60	1	20,235	0.00%
2024/03/15	2	36.40	1	37.00	36.20	1	21,867	0.00%
2024/03/14	1	36.75	9	36.06	36.75	-8	22,196	-0.04%
2024/03/13	0	0.00	1	37.65	36.05	-1	22,379	0.00%
2024/03/12	11	37.81	6	37.53	37.65	5	22,462	0.02%
2024/03/11	4	36.86	2	36.55	36.55	2	22,592	0.01%
2024/03/08	4	37.63	3	37.63	37.50	1	22,701	0.00%
2024/03/07	13	39.98	9	39.14	38.55	4	22,768	0.02%
2024/03/06	107	41.03	238	41.25	40.95	-131	22,730	-0.58%	大買/大賣/鉅額交易
2024/03/05	49	37.93	1	39.35	39.60	48	22,147	0.22%
2024/03/01	4	37.28	4	36.70	36.60	0	21,855	0.00%
2024/02/29	3	37.85	0	0.00	37.20	3	21,792	0.01%
2024/02/27	3	38.17	6.2	37.84	37.05	-3.2	21,735	-0.01%
2024/02/26	3	40.50	0	0.00	39.05	3	21,661	0.01%
2024/02/23	3	40.17	13	39.87	39.25	-10	21,566	-0.05%
2024/02/22	7	40.39	9	39.51	39.60	-2	21,462	-0.01%
2024/02/21	9	40.57	9	40.50	40.20	0	21,362	0.00%
2024/02/20	81	41.46	17	41.65	40.10	64	21,206	0.30%
2024/02/19	113	43.85	83	44.03	42.75	30	21,010	0.14%	大買/
2024/02/16	23	40.41	22	41.41	41.90	1	20,393	0.00%
2024/02/15	8	38.97	25	39.25	38.10	-17	19,857	-0.09%
2024/02/05	39	38.86	36	38.66	38.90	3	19,613	0.02%
2024/02/02	6	38.30	4	37.69	37.60	2	19,217	0.01%