崇越 (5434)-元大-基隆券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
300.5
漲跌
▲4.5
漲幅
+1.52%
成交量
323張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	297.01	0	0.00	297.00	1	719	0.14%
2024/11/25	0	0.00	0	308.00	308.00	0	708	0.00%
2024/11/20	1	302.00	0	0.00	302.50	1	707	0.14%
2024/11/13	0	306.50	0	0.00	305.50	0	705	0.00%
2024/11/12	0.1	315.00	0	0.00	311.50	0.1	700	0.01%
2024/10/29	0	0.00	1	308.50	313.00	-1	696	-0.14%
2024/10/24	0	0.00	0.1	325.00	315.00	-0.1	699	-0.01%
2024/10/22	0	0.00	2	305.75	306.50	-2	682	-0.29%
2024/10/21	0.1	294.50	0	0.00	300.00	0.1	687	0.01%
2024/10/18	0.1	293.50	0	297.50	293.00	0	690	0.00%
2024/10/16	0	0.00	1	294.50	293.50	-1	699	-0.14%
2024/10/15	0	0.00	0.1	296.44	298.50	-0.1	703	-0.01%
2024/10/14	0	290.00	0	0.00	289.00	0	699	0.00%
2024/10/11	0.1	296.00	1	289.06	296.00	-0.9	700	-0.13%
2024/10/09	0	284.50	0	0.00	284.00	0	702	0.00%
2024/10/07	0	0.00	1	282.50	284.00	-1	727	-0.14%
2024/09/24	1	286.00	1	286.00	287.00	0	758	0.00%
2024/09/20	0	280.50	0	0.00	282.00	0	774	0.00%
2024/09/16	1	281.50	0	0.00	281.50	1	845	0.12%
2024/09/04	0	0.00	1	281.50	281.50	-1	911	-0.11%
2024/09/02	0	0.00	1	290.00	289.50	-1	942	-0.11%
2024/08/29	1	279.00	0	0.00	282.00	1	942	0.11%
2024/08/28	0	0.00	1	280.50	280.00	-1	948	-0.11%
2024/08/27	0	0.00	1	277.00	277.00	-1	968	-0.10%
2024/08/22	0	279.50	0	0.00	273.50	0	981	0.00%
2024/08/16	0	0.00	0	276.00	276.00	0	1,018	0.00%
2024/08/09	2	263.50	0	0.00	260.50	2	1,159	0.17%
2024/08/06	0	253.40	0.2	247.00	252.50	-0.2	1,196	-0.02%
2024/08/05	0	246.50	0	0.00	239.00	0	1,188	0.00%
2024/08/02	0	267.00	0	0.00	262.50	0	1,200	0.00%
2024/07/30	0	262.50	0	0.00	262.50	0	1,304	0.00%
2024/07/26	0	262.00	0	0.00	261.50	0	1,319	0.00%
2024/07/23	0.1	269.50	0	0.00	269.50	0.1	1,324	0.01%
2024/07/17	0	0.00	0.1	283.00	284.00	-0.1	1,382	-0.01%
2024/07/12	1	287.00	0	288.50	284.50	1	1,607	0.06%
2024/07/09	1	278.50	0	0.00	284.50	1	1,884	0.05%
2024/07/04	0.3	274.50	0	0.00	274.50	0.3	1,916	0.01%
2024/07/01	0	278.50	2	278.49	278.50	-2	2,004	-0.10%
2024/06/28	0	274.50	0	0.00	275.00	0	2,026	0.00%
2024/06/27	0	0.00	0.2	273.50	273.50	-0.2	2,037	-0.01%
2024/06/26	0	272.50	0	0.00	271.50	0	2,028	0.00%
2024/06/24	0	261.71	0	0.00	262.50	0	2,014	0.00%
2024/06/21	2	276.75	2	275.00	275.50	0	1,983	0.00%
2024/06/18	0	277.50	0	0.00	280.00	0	1,984	0.00%
2024/06/17	0	280.00	0	0.00	276.50	0	1,981	0.00%
2024/06/07	0	273.50	0	0.00	273.50	0	1,986	0.00%
2024/06/05	0	0.00	4	268.00	268.50	-4	1,955	-0.20%
2024/05/29	0	0.00	1	269.00	267.50	-1	1,985	-0.05%
2024/05/28	1	267.50	2	265.50	266.00	-1	1,996	-0.05%
2024/05/27	6	266.17	0	0.00	264.50	6	1,992	0.30%
2024/05/24	0	0.00	1	270.00	271.00	-1	1,975	-0.05%
2024/05/23	2	265.25	1.2	266.42	265.50	0.8	1,967	0.04%
2024/05/22	2	270.00	3	268.33	270.00	-1	1,960	-0.05%
2024/05/21	3	268.17	3	267.50	268.00	0	1,944	0.00%
2024/05/20	0.2	269.77	1	268.54	266.00	-0.8	1,942	-0.04%
2024/05/17	0	0.00	1	270.00	271.00	-1	1,910	-0.05%
2024/05/16	2	263.00	2	263.00	263.50	0	1,864	0.00%
2024/05/15	2	260.00	1	261.50	260.00	1	1,841	0.05%
2024/05/14	0	0.00	1	259.00	259.50	-1	1,837	-0.05%
2024/05/13	1	260.00	0	0.00	260.00	1	1,833	0.05%
2024/05/10	1	259.50	1	258.00	258.00	0	1,826	0.00%
2024/05/09	1	260.00	2	259.00	257.00	-1	1,801	-0.06%
2024/05/07	1	261.53	0	0.00	263.00	1	1,764	0.06%
2024/05/03	2	251.51	3	253.00	249.50	-1	1,671	-0.06%
2024/04/25	3	249.50	1	249.00	248.00	2	1,570	0.13%
2024/04/24	0	0.00	0.1	255.50	253.50	-0.1	1,555	-0.01%
2024/04/23	0	0.00	2	254.25	251.50	-2	1,532	-0.13%
2024/04/22	1	252.50	2	252.00	249.50	-1	1,492	-0.07%
2024/04/19	3.2	259.19	2	259.50	258.00	1.2	1,434	0.08%
2024/04/18	0	0.00	1.1	261.17	260.00	-1.1	1,292	-0.08%
2024/04/17	3.1	262.05	1.1	266.91	265.00	2	1,232	0.16%
2024/04/16	3	250.17	1.3	248.11	251.50	1.7	1,095	0.15%
2024/04/15	0.2	251.00	0	250.50	248.00	0.1	935	0.01%
2024/04/12	1	248.50	2	248.75	248.50	-1	910	-0.11%
2024/04/11	0.2	243.50	1	242.50	242.00	-0.8	886	-0.09%
2024/04/10	2.2	246.03	0	0.00	244.50	2.2	866	0.26%
2024/04/09	0	0.00	1	254.50	252.00	-1	843	-0.12%
2024/04/08	2	249.00	0.2	248.00	254.50	1.8	793	0.23%
2024/04/03	0.2	234.25	0	0.00	239.00	0.2	736	0.03%
2024/03/26	1	220.50	0	0.00	217.00	1	637	0.16%
2024/03/22	0	217.00	0	0.00	216.50	0	624	0.00%
2024/03/21	0	220.00	2	219.50	219.00	-2	608	-0.32%
2024/03/20	0	0.00	0	211.50	210.00	0	579	-0.01%
2024/03/18	1	210.50	0	0.00	210.50	1	557	0.18%
2024/03/14	0	207.00	0	0.00	207.50	0	532	0.00%
2024/03/13	1	210.00	0	210.00	211.00	1	514	0.19%
2024/03/06	0	201.00	0.1	200.00	201.50	-0.1	424	-0.01%
2024/03/05	0	0.00	0.1	197.50	198.50	-0.1	419	-0.03%
2024/02/27	0	0.00	0.3	194.50	194.00	-0.3	384	-0.07%
2024/02/26	0.1	195.50	0	0.00	196.00	0.1	380	0.03%
2024/02/23	0.1	195.50	0	0.00	194.00	0.1	381	0.01%
2024/02/22	0.1	194.23	0.1	194.50	194.00	0	385	0.00%
2024/02/21	1.2	194.61	1.1	192.04	193.00	0.1	384	0.02%
2024/02/20	0	197.50	0	0.00	195.00	0	382	0.00%
2024/02/01	1	191.00	1	191.00	191.50	0	352	0.00%
2024/01/23	2	185.25	0	0.00	186.00	2	363	0.55%
2024/01/10	1	182.50	0	0.00	182.00	1	351	0.28%
2024/01/08	0	182.00	0	0.00	181.50	0	352	0.00%
2023/12/27	0	0.00	0.1	182.00	183.50	-0.1	398	-0.01%
2023/12/25	0	0.00	1	181.00	182.50	-1	398	-0.25%
2023/12/15	0	0.00	0	184.00	183.50	0	400	0.00%
2023/12/12	1	182.50	0	0.00	183.50	1	395	0.25%
2023/12/07	0	0.00	1	181.50	181.50	-1	389	-0.26%
2023/11/20	0	0.00	2	184.50	184.50	-2	376	-0.53%
2023/11/08	0	0.00	1.1	179.06	181.00	-1.1	404	-0.26%
2023/11/06	0	0.00	5	176.20	178.50	-5	396	-1.26%
2023/11/03	0	174.00	0	0.00	174.00	0	386	0.00%
2023/11/01	0	168.00	0	0.00	169.50	0	378	0.00%
2023/10/26	0	0.00	1	167.50	168.00	-1	391	-0.26%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/04	0	165.00	0	0.00	163.50	0	414	0.00%
2023/09/26	1	168.00	0	0.00	168.00	1	403	0.25%
2023/09/22	1	169.50	0	0.00	168.50	1	412	0.24%
2023/09/18	1	174.50	0	0.00	174.00	1	432	0.23%
2023/09/14	2	174.50	1	175.00	175.50	1	436	0.23%
2023/09/06	0	0.00	0	175.50	174.00	0	456	0.00%
2023/09/01	0	0.00	0.3	173.50	173.00	-0.3	503	-0.06%
2023/08/31	0	174.50	0	0.00	173.00	0	510	0.01%
2023/08/30	0	0.00	0.3	173.00	171.50	-0.3	512	-0.06%
2023/08/28	0	168.00	0	0.00	167.50	0	519	0.01%
2023/08/24	0	169.00	0	0.00	168.50	0	541	0.00%
2023/08/16	0	171.00	0	0.00	169.50	0	515	0.00%
2023/08/15	0.2	169.51	0	0.00	168.50	0.2	506	0.04%
2023/08/14	1	171.50	0	0.00	169.50	1	504	0.20%
2023/08/11	0	0.00	10	175.30	175.50	-10	491	-2.03%
2023/08/10	0	0.00	6	175.00	175.50	-6	491	-1.22%
2023/08/09	0.2	176.50	0	0.00	176.50	0.2	492	0.04%
2023/08/08	1	176.50	0	0.00	177.00	1	490	0.20%
2023/08/07	15	178.50	15	178.00	178.00	0	489	0.00%
2023/08/04	15	178.17	0	0.00	178.00	15	489	3.07%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	0.1	177.71	0	178.50	177.50	0.1	478	0.01%
2023/07/31	0	0.00	4	179.50	179.50	-4	467	-0.86%
2023/07/27	4	182.00	0	0.00	182.00	4	459	0.87%
2023/07/24	0	0.00	0.1	183.50	183.50	-0.1	467	-0.02%
2023/07/17	0	184.00	1	183.50	182.50	-1	492	-0.20%
2023/07/14	1	183.50	0	0.00	183.00	1	495	0.20%
2023/07/13	0	182.00	0	0.00	179.50	0	494	0.00%
2023/07/12	0	180.50	0	0.00	179.50	0	492	0.01%
2023/07/10	1	175.50	0	0.00	176.50	1	492	0.20%
2023/07/07	0	0.00	1	176.00	175.50	-1	494	-0.20%
2023/07/04	1	181.05	0	0.00	180.50	1	477	0.21%
2023/07/03	0	183.50	0	0.00	182.00	0	478	0.00%
2023/06/28	0.1	182.00	0	0.00	182.00	0.1	469	0.02%
2023/06/27	0	183.50	0	0.00	183.50	0	465	0.00%
2023/06/26	1	182.00	0	0.00	182.00	1	459	0.22%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/16	0	189.25	0	0.00	187.50	0	456	0.01%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.00%
2023/06/09	0.1	188.58	0	0.00	187.00	0.1	466	0.03%
2023/06/08	0.1	189.00	0	0.00	187.50	0.1	464	0.03%
2023/06/07	0	202.00	0	200.50	201.00	0	446	0.00%
2023/06/06	0	198.50	0	0.00	197.50	0	430	0.00%
2023/06/05	0.1	198.00	0.2	199.50	197.00	-0.2	425	-0.04%
2023/06/01	0	199.50	11	200.00	201.00	-11	441	-2.48%
2023/05/25	0.1	192.00	0.1	192.00	191.00	0	420	0.00%
2023/05/11	1	186.50	0	0.00	185.00	1	438	0.23%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/04/25	0	185.50	0	0.00	184.00	0	453	0.00%
2023/04/21	0	0.00	0.1	187.00	186.00	-0.1	421	-0.02%
2023/04/19	0	190.50	0	0.00	189.00	0	400	0.00%
2023/04/12	0	191.00	0	0.00	192.00	0	387	0.01%
2023/04/10	0	190.50	0	0.00	191.00	0	385	0.00%
2023/04/06	0	189.50	0	0.00	190.50	0	385	0.00%
2023/03/30	0	189.00	0	0.00	191.00	0	377	0.00%
2023/03/27	0	189.50	0.2	190.00	190.00	-0.2	383	-0.05%
2023/03/24	0	0.00	1.8	189.40	188.00	-1.8	390	-0.46%
2023/03/23	2	188.25	0	0.00	188.50	2	388	0.52%
2023/03/20	0	186.50	0	0.00	186.00	0	384	0.00%
2023/03/17	0	185.27	0	0.00	184.50	0	383	0.00%
2023/03/16	0	184.00	0	0.00	181.00	0	378	0.00%
2023/03/15	0	187.50	0	0.00	184.00	0	377	0.00%
2023/03/14	0	186.50	0	0.00	185.50	0	378	0.00%
2023/03/10	0	192.00	1	191.50	193.50	-1	360	-0.27%
2023/03/09	0	0.00	0	194.00	195.00	0	358	0.00%
2023/03/08	1	196.00	0	0.00	194.00	1	362	0.28%
2023/03/07	0	0.00	0	194.00	195.50	0	356	-0.01%
2023/03/06	0	0.00	0.1	194.50	195.00	-0.1	343	-0.02%
2023/02/24	0	0.00	2	182.76	180.50	-2	322	-0.63%
2023/02/23	0	181.00	2	181.50	181.50	-2	318	-0.62%
2023/02/22	0	176.00	1.1	177.00	177.50	-1	310	-0.33%
2023/02/21	0	0.00	0.1	176.00	176.50	-0.1	311	-0.02%
2023/02/20	0	0.00	0	176.50	176.50	0	311	0.00%
2023/02/16	0	0.00	1	173.00	173.00	-1	308	-0.32%
2023/02/14	0	0.00	1	171.00	171.50	-1	304	-0.33%
2023/02/09	1	169.50	0	0.00	169.50	1	299	0.33%
2023/02/08	0	0.00	0.3	169.17	170.00	-0.3	299	-0.10%
2023/02/06	0.1	166.33	0	0.00	165.50	0.1	296	0.04%
2023/02/03	0	167.75	0	0.00	168.00	0	287	0.01%
2023/01/11	0	165.00	0	0.00	165.50	0	306	0.00%
2022/12/30	0	0.00	1	163.50	164.00	-1	333	-0.30%
2022/12/29	1	159.50	0	0.00	163.50	1	331	0.30%
2022/12/28	0	162.50	0	0.00	161.00	0	330	0.00%
2022/12/14	0.1	169.00	0	0.00	169.00	0.1	348	0.03%
2022/12/08	0.1	168.50	0.4	168.50	169.00	-0.3	361	-0.09%
2022/12/05	0	0.00	0	170.00	170.50	0	356	0.00%
2022/12/01	0	0.00	0.1	169.00	169.50	-0.1	362	-0.03%
2022/11/30	0	0.00	1	166.50	170.00	-1	357	-0.28%
2022/11/15	0	162.00	0	0.00	161.50	0	352	0.00%
2022/11/11	0	0.00	0	159.50	160.00	0	349	-0.01%
2022/11/10	0.1	157.25	0	0.00	156.50	0.1	346	0.03%
2022/11/01	1	150.00	0	0.00	150.00	1	352	0.28%
2022/10/31	0	0.00	0	150.00	149.50	0	354	0.00%
2022/10/28	0	144.50	0	0.00	143.00	0	350	0.00%
2022/10/25	0	146.50	0	0.00	145.00	0	353	0.00%
2022/10/20	0.6	145.00	0	0.00	150.50	0.6	354	0.17%
2022/10/18	0	149.50	0	0.00	149.00	0	341	0.00%
2022/10/12	0	151.50	0	0.00	152.00	0	338	0.00%
2022/10/11	0.4	152.96	0	0.00	152.00	0.4	334	0.13%
2022/10/03	0	154.00	0	0.00	154.50	0	346	0.00%
2022/09/30	0	156.00	0	0.00	154.50	0	353	0.00%
2022/09/29	0	159.50	0	0.00	157.50	0	350	0.00%
2022/09/15	0	0.00	0	169.00	169.00	0	384	0.00%
2022/09/14	0	164.00	0	0.00	164.50	0	379	0.00%
2022/09/12	0	165.50	0	0.00	164.50	0	387	0.01%
2022/09/07	0	157.00	0	0.00	158.00	0	386	0.00%
2022/09/06	0	158.50	0	0.00	159.00	0	390	0.00%
2022/08/24	0	162.00	0	0.00	161.00	0	425	0.00%
2022/08/10	0	160.50	0	0.00	160.50	0	414	0.00%
2022/08/02	0	156.50	1	156.00	156.00	-1	426	-0.23%
2022/08/01	0	159.00	0	0.00	158.50	0	425	0.00%
2022/07/28	0	152.33	0	0.00	153.50	0	415	0.00%
2022/07/20	0	143.50	0	0.00	143.00	0	410	0.00%
2022/07/18	0	142.00	0	0.00	142.00	0	412	0.00%
2022/07/06	0.6	134.00	0	0.00	131.00	0.6	425	0.13%
2022/07/01	2	132.75	0	0.00	133.00	2	416	0.48%
2022/06/29	0	142.00	0	0.00	142.00	0	402	0.00%
2022/06/24	0	148.00	0	0.00	145.50	0	389	0.00%
2022/06/22	0	150.50	0	0.00	150.00	0	378	0.00%
2022/06/17	0	156.00	0	0.00	156.00	0	368	0.00%
2022/06/16	0	161.00	0	0.00	158.00	0	359	0.00%
2022/06/14	0	161.50	0	0.00	161.50	0	356	0.00%
2022/06/10	0	164.00	0	0.00	163.50	0	359	0.00%
2022/06/09	0	162.00	0	0.00	161.00	0	357	0.00%
2022/05/30	0	165.50	0	0.00	165.00	0	342	0.00%
2022/05/27	0	162.50	0	0.00	162.50	0	337	0.00%
2022/05/20	0	165.00	0	0.00	165.50	0	359	0.00%
2022/05/12	0	156.50	0	0.00	156.00	0	413	0.00%
2022/05/11	0	160.00	0	0.00	159.50	0	410	0.00%
2022/05/10	0	162.00	0	0.00	162.50	0	407	0.00%
2022/05/09	0	165.50	0	0.00	163.00	0	414	0.00%
2022/04/29	0	167.50	0	0.00	167.50	0	444	0.00%
2022/04/28	0	167.00	0	0.00	166.00	0	450	0.00%
2022/04/22	1	173.00	0	0.00	173.00	1	488	0.20%
2022/04/20	1	173.50	1	176.00	173.00	0	500	0.00%
2022/04/19	1	173.50	1	176.00	175.50	0	512	0.00%
2022/04/18	1	173.00	0	0.00	173.00	1	524	0.19%
2022/04/15	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/04/14	0	0.00	1	181.50	178.00	-1	532	-0.19%
2022/04/11	4	172.00	0	0.00	170.00	4	590	0.68%
2022/04/08	6	171.33	0	0.00	173.00	6	602	1.00%
2022/04/01	1	168.50	1	170.50	170.00	0	615	0.00%
2022/03/31	0	0.00	1	169.50	170.00	-1	625	-0.16%
2022/03/30	1	167.00	0	0.00	168.50	1	631	0.16%
2022/03/28	0	169.50	5	168.50	168.50	-5	644	-0.77%
2022/03/25	0	0.00	3	170.00	168.50	-3	644	-0.47%
2022/03/24	0	0.00	2	169.00	170.00	-2	651	-0.31%
2022/03/18	1	170.00	0	0.00	170.00	1	656	0.15%
2022/03/17	0	0.00	0	172.50	172.00	0	653	0.00%
2022/03/16	0	0.00	2	170.75	171.00	-2	650	-0.31%
2022/03/14	1	169.00	0	0.00	170.00	1	642	0.16%
2022/03/11	0	0.00	1	171.00	171.50	-1	643	-0.16%
2022/03/08	1	169.00	3	167.00	167.00	-2	634	-0.32%
2022/03/07	1	171.00	1	171.00	172.00	0	628	0.00%
2022/03/03	1	175.02	0	0.00	176.50	1	624	0.16%
2022/02/25	0	0.00	0.6	172.50	172.00	-0.6	631	-0.10%
2022/02/24	0	0.00	2	171.00	170.00	-2	627	-0.32%
2022/02/22	2	173.27	0	0.00	173.00	2	624	0.32%
2022/02/21	1	177.00	0	177.50	177.50	1	625	0.16%
2022/02/18	0	0.00	2	180.25	179.50	-2	632	-0.32%
2022/02/17	0	0.00	1	175.50	177.00	-1	623	-0.16%
2022/02/15	3.6	173.56	2	173.05	171.50	1.6	614	0.26%
2022/02/14	0	168.50	0	0.00	168.50	0	596	0.00%
2022/02/09	0	0.00	1	169.00	170.50	-1	597	-0.17%
2022/02/08	0	0.00	1	169.00	168.50	-1	587	-0.17%
2022/02/07	1	165.04	0	0.00	168.00	1	583	0.18%
2022/01/26	0	0.00	1	161.50	165.00	-1	578	-0.17%
2022/01/25	0	0.00	0.1	164.50	165.00	-0.1	574	-0.01%
2022/01/24	0	162.50	0	0.00	167.00	0	569	0.01%
2022/01/21	2	165.50	0	0.00	164.50	2	559	0.36%
2022/01/17	2	172.00	3	169.67	171.50	-1	532	-0.19%
2022/01/14	0	0.00	1	168.50	166.00	-1	503	-0.20%
2022/01/13	1	166.00	0	0.00	166.00	1	494	0.20%
2022/01/12	2	164.75	0	0.00	166.00	2	489	0.41%
2022/01/11	2	166.50	1	170.00	165.50	1	477	0.21%
2022/01/10	2	165.50	1	168.00	167.50	1	468	0.21%
2022/01/07	3	167.33	0	0.00	167.00	3	461	0.65%
2022/01/06	0	0.00	4	170.50	171.00	-4	446	-0.90%
2022/01/05	0	167.50	2	168.25	168.00	-2	420	-0.47%
2022/01/04	1	168.00	0	0.00	168.00	1	398	0.25%
2022/01/03	0	0.00	1	160.50	159.50	-1	365	-0.27%
2021/12/30	0	0.00	2	159.00	158.00	-2	352	-0.57%
2021/12/29	1	155.00	0	0.00	156.50	1	346	0.29%
2021/12/28	1	157.50	0	0.00	156.50	1	349	0.29%
2021/12/27	2	156.97	2	155.00	156.50	0	337	0.01%
2021/12/24	0	0.00	1	153.50	153.50	-1	344	-0.29%
2021/12/23	1	153.00	1	152.00	151.50	0	338	0.00%
2021/12/17	0	0.00	0.1	147.50	146.50	-0.1	323	-0.02%
2021/11/30	2	146.50	0	0.00	146.00	2	499	0.40%
2021/11/25	2	146.50	0	0.00	147.50	2	510	0.39%
2021/11/19	0	149.00	0	0.00	149.00	0	500	0.00%
2021/11/18	0	0.00	1	152.00	152.00	-1	493	-0.20%
2021/11/17	1	148.50	0	148.50	150.50	1	483	0.20%
2021/11/16	1	145.50	0	0.00	147.00	1	473	0.21%
2021/11/10	0	0.00	1	143.50	143.50	-1	470	-0.21%
2021/10/28	0.1	137.00	0	0.00	139.00	0.1	477	0.01%
2021/10/27	0	138.50	0	0.00	138.00	0	493	0.01%
2021/10/01	1	136.00	0.2	133.50	135.00	0.8	585	0.13%
2021/09/27	6	142.67	4	142.25	142.50	2	597	0.33%
2021/09/23	0	0.00	1	144.00	143.00	-1	622	-0.16%
2021/09/17	1	141.50	0	0.00	144.00	1	635	0.16%
2021/09/09	0	0.00	1	138.50	141.00	-1	634	-0.16%
2021/09/06	0	0.00	1	145.00	143.00	-1	580	-0.17%
2021/09/03	1	141.50	0	142.00	145.00	1	555	0.17%
2021/08/18	0	0.00	0	128.50	130.50	0	687	0.00%
2021/08/16	0	130.00	1	129.00	129.50	-1	689	-0.14%
2021/08/13	0	0.00	3	131.00	130.50	-3	690	-0.43%
2021/08/11	1	132.50	1	132.50	132.50	0	698	0.00%
2021/08/09	0.1	132.00	0	0.00	131.00	0.1	737	0.01%
2021/08/06	0	0.00	0.3	133.50	133.50	-0.3	749	-0.04%
2021/08/05	0.1	132.90	0	0.00	133.50	0.1	775	0.01%
2021/08/04	0	134.50	0	0.00	133.50	0	798	0.00%
2021/08/02	0	0.00	0.1	133.00	134.50	-0.1	831	-0.01%
2021/07/30	0	129.50	0	0.00	129.50	0	817	0.00%
2021/07/29	0.1	130.00	3	131.50	130.50	-2.9	819	-0.35%
2021/07/27	0.1	133.00	0	0.00	132.00	0.1	842	0.01%
2021/07/26	2.1	132.01	2	132.00	132.00	0.1	852	0.01%
2021/07/23	0	131.50	0	0.00	131.50	0	850	0.00%
2021/07/20	0.1	127.50	0	0.00	129.00	0.1	845	0.01%
2021/07/14	0.2	127.00	0	0.00	127.50	0.2	850	0.03%
2021/07/09	0.5	128.00	0	0.00	127.00	0.5	856	0.06%
2021/07/06	0	0.00	3	131.00	131.00	-3	887	-0.34%
2021/07/05	0.1	129.00	0	0.00	129.00	0.1	888	0.01%
2021/06/29	0	0.00	1	127.00	126.00	-1	913	-0.11%
2021/06/22	1	120.50	0	0.00	121.50	1	957	0.10%
2021/06/21	0	0.00	1	120.50	121.00	-1	963	-0.10%
2021/06/18	1	122.00	0	0.00	121.00	1	977	0.10%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/04	1	123.50	0	0.00	121.50	1	1,112	0.09%
2021/06/03	1	124.00	0	0.00	125.00	1	1,101	0.09%
2021/06/02	0	0.00	10.7	132.84	133.00	-10.7	1,088	-0.99%
2021/05/18	1	127.50	0	0.00	128.50	1	1,036	0.10%
2021/05/14	1	126.50	0	0.00	125.00	1	1,014	0.10%
2021/05/12	5	124.50	4.3	125.41	124.00	0.7	986	0.07%
2021/05/11	5	127.00	0	0.00	129.00	5	974	0.51%
2021/05/10	1	133.50	0	0.00	133.00	1	953	0.10%
2021/05/05	0	0.00	1	134.00	133.00	-1	957	-0.10%
2021/05/04	0	0.00	1	134.00	135.00	-1	962	-0.10%
2021/05/03	0	0.00	8	135.50	133.50	-8	972	-0.82%
2021/04/28	16	138.00	0	0.00	138.00	16	1,005	1.59%
2021/04/27	0	0.00	16	138.75	139.00	-16	1,008	-1.59%
2021/04/22	2	136.75	1	137.00	135.00	1	1,011	0.10%
2021/04/21	14	136.00	0	0.00	136.00	14	1,000	1.40%
2021/04/20	1	137.00	0	0.00	137.00	1	999	0.10%
2021/04/14	3	135.00	0	0.00	135.00	3	1,001	0.30%
2021/04/12	1	138.50	0	0.00	137.50	1	989	0.10%
2021/04/08	0	0.00	3	139.17	141.50	-3	964	-0.31%
2021/04/07	1.1	138.32	1	137.00	137.50	0.1	937	0.01%
2021/04/06	1.1	136.00	0	0.00	135.50	1.1	915	0.12%
2021/04/01	0	0.00	1	136.00	136.00	-1	914	-0.11%
2021/03/31	1	135.50	1	136.50	136.50	0	906	0.00%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/25	1	132.00	0	0.00	132.00	1	851	0.12%
2021/03/24	1	133.50	1	132.50	133.50	0	850	0.00%
2021/03/23	3.1	134.19	2	132.50	132.50	1.1	847	0.13%
2021/03/22	2	134.50	2	133.75	134.50	0	831	0.00%
2021/03/19	1	128.00	25	129.80	131.00	-24	797	-3.01%
2021/03/17	11	127.18	20	128.58	128.00	-9	767	-1.17%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/11	1	121.00	0	0.00	120.00	1	719	0.14%
2021/03/10	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/03/09	1	118.00	0	0.00	119.50	1	716	0.14%
2021/02/25	0	0.00	1	122.50	122.50	-1	695	-0.14%
2021/02/23	0	0.00	1	123.00	122.50	-1	699	-0.14%
2021/02/19	6	123.83	0	0.00	124.00	6	696	0.86%
2021/02/18	1	120.50	0	0.00	122.50	1	694	0.14%
2021/02/04	2	117.50	0.1	119.00	118.00	1.9	745	0.25%
2021/02/01	6	117.75	1	118.00	119.00	5	762	0.66%
2021/01/29	1	118.50	0	0.00	118.50	1	760	0.13%
2021/01/26	3	124.00	0	0.00	123.50	3	787	0.38%
2021/01/22	0	0.00	4	125.38	126.00	-4	753	-0.53%
2021/01/21	0.1	121.00	0	0.00	121.00	0.1	704	0.01%
2021/01/20	1	120.50	0	0.00	119.50	1	702	0.14%
2021/01/19	1	124.00	1	122.50	122.00	0	694	0.00%
2021/01/11	3	121.00	0	0.00	121.00	3	675	0.44%
2021/01/07	0	0.00	5	120.50	120.00	-5	673	-0.74%
2021/01/06	12	120.33	7	121.50	120.50	5	673	0.74%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2020/12/21	0	0.00	28	118.43	119.00	-28	684	-4.09%
2020/12/17	1	119.00	0	0.00	119.50	1	686	0.15%
2020/12/15	7	120.57	0	0.00	120.00	7	688	1.02%
2020/12/14	7	120.43	0	0.00	121.00	7	687	1.02%
2020/12/11	22	120.20	0	0.00	120.00	22	693	3.17%
2020/12/10	12	121.46	0	0.00	121.00	12	684	1.75%
2020/12/09	0	0.00	1	123.00	122.50	-1	679	-0.15%
2020/12/08	1	123.50	0	0.00	122.50	1	675	0.15%
2020/12/07	0	0.00	7	124.00	123.50	-7	669	-1.05%
2020/12/02	0	0.00	16	122.00	122.50	-16	669	-2.39%
2020/12/01	0	0.00	10	121.50	122.00	-10	670	-1.49%
2020/11/30	2	122.00	0	0.00	121.50	2	672	0.30%
2020/11/27	0	0.00	4	122.00	122.50	-4	668	-0.60%
2020/11/17	3	121.50	1	122.00	121.50	2	660	0.30%
2020/11/16	9	121.11	20	125.75	123.50	-11	674	-1.63%
2020/11/13	5	123.70	5	125.10	124.00	0	663	0.00%
2020/11/12	0	0.00	3	122.50	122.50	-3	638	-0.47%
2020/11/10	0	0.00	1	121.00	120.50	-1	636	-0.16%
2020/10/28	0	0.00	1	114.50	115.00	-1	711	-0.14%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/22	5	114.00	0	0.00	117.00	5	781	0.64%
2020/10/21	1	114.50	0	0.00	115.50	1	821	0.12%
2020/10/16	5	116.40	0	0.00	116.50	5	852	0.59%
2020/10/12	10	113.25	0	0.00	113.00	10	876	1.14%
2020/10/08	6	114.75	0	0.00	115.00	6	874	0.69%
2020/09/25	2	110.25	0	0.00	112.00	2	1,094	0.18%
2020/09/24	5	112.00	0	0.00	112.00	5	1,104	0.45%
2020/09/23	10	113.40	0	0.00	114.00	10	1,104	0.90%
2020/09/22	2	114.00	0	0.00	115.00	2	1,116	0.18%
2020/09/21	6	115.25	0	0.00	114.50	6	1,115	0.54%
2020/09/17	2	116.25	0	0.00	117.50	2	1,137	0.18%
2020/09/15	1	116.00	0	0.00	115.50	1	1,142	0.09%
2020/09/02	5	119.50	0	0.00	119.50	5	1,195	0.42%
2020/08/26	0	0.00	4	122.00	123.00	-4	1,217	-0.33%
2020/08/24	0	0.00	2	120.50	121.50	-2	1,230	-0.16%
2020/08/21	0	0.00	4	121.00	121.00	-4	1,236	-0.32%
2020/08/19	0	0.00	10	126.00	123.50	-10	1,222	-0.82%
2020/08/12	2	119.25	0	0.00	120.00	2	1,233	0.16%
2020/08/07	2	125.75	0	125.50	125.50	2	1,222	0.16%
2020/08/06	0	0.00	10	129.10	127.00	-10	1,221	-0.82%
2020/08/05	1	122.00	2	121.25	124.00	-1	1,184	-0.08%
2020/08/03	0	0.00	2	120.00	118.50	-2	1,209	-0.17%
2020/07/29	2	116.00	0	0.00	117.50	2	1,192	0.17%
2020/07/27	1	118.50	0	0.00	118.50	1	1,152	0.09%
2020/07/23	0	0.00	2	116.00	116.00	-2	1,113	-0.18%
2020/07/22	4	114.00	0	0.00	115.50	4	1,111	0.36%
2020/07/21	10	112.50	0	0.00	112.50	10	1,100	0.91%
2020/07/20	0	0.00	1	111.50	113.00	-1	1,093	-0.09%
2020/07/13	2	112.50	0	0.00	113.00	2	1,086	0.18%
2020/07/10	6	115.75	0	0.00	112.00	6	1,085	0.55%
2020/07/09	2	120.25	12	119.75	122.00	-10	1,026	-0.97%
2020/06/18	0	0.00	1	108.00	108.50	-1	995	-0.10%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/11	2	106.50	0	0.00	106.50	2	1,054	0.19%
2020/06/09	0	0.00	2	109.50	110.50	-2	1,068	-0.19%
2020/05/21	0	0.00	3	105.50	106.00	-3	1,066	-0.28%
2020/05/19	0	0.00	0.2	102.50	102.50	-0.2	1,040	-0.02%
2020/05/15	0	0.00	2	102.50	102.50	-2	1,055	-0.19%
2020/05/12	2	103.25	0	0.00	102.50	2	1,056	0.19%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/05/08	0	0.00	3	105.00	103.50	-3	1,046	-0.29%
2020/05/05	2	100.00	0	0.00	99.80	2	1,012	0.20%
2020/04/30	4	100.75	0	0.00	103.00	4	1,030	0.39%
2020/04/28	0	0.00	2	98.90	99.40	-2	1,041	-0.19%
2020/04/23	3	95.50	0	0.00	96.40	3	1,089	0.28%
2020/04/22	4	93.20	0	0.00	94.90	4	1,111	0.36%
2020/04/17	1	98.40	0	0.00	96.80	1	1,120	0.09%
2020/04/15	0	0.00	67	95.80	97.10	-67	1,144	-5.86%
2020/04/14	67	94.90	0	0.00	95.10	67	1,135	5.90%
2020/04/08	2	91.90	0	0.00	92.80	2	1,124	0.18%
2020/04/06	2	90.80	0	0.00	90.90	2	1,118	0.18%
2020/03/25	0	0.00	34	85.63	84.30	-34	1,019	-3.33%
2020/03/19	5	76.62	0	0.00	75.60	5	987	0.51%
2020/03/18	1	85.00	0	0.00	84.00	1	959	0.10%
2020/03/17	2	87.00	0	0.00	87.40	2	971	0.21%
2020/03/12	5	96.58	0	0.00	96.50	5	1,022	0.49%
2020/03/11	25	103.40	0	0.00	101.50	25	1,042	2.40%
2020/03/10	0	0.00	2	101.00	103.00	-2	1,044	-0.19%
2020/03/05	1	104.50	0	0.00	105.00	1	1,025	0.10%
2020/03/03	2	104.75	0	0.00	104.50	2	1,033	0.19%
2020/02/27	2	105.00	0	0.00	104.00	2	1,059	0.19%
2020/02/26	0	0.00	5	105.40	105.50	-5	1,069	-0.47%
2020/02/24	0	0.00	11	106.00	106.00	-11	1,126	-0.98%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	4	110.00	0	0.00	108.00	4	1,121	0.36%
2020/02/12	0	0.00	14	110.46	110.50	-14	1,103	-1.27%
2020/01/17	1	114.50	0	0.00	115.00	1	1,019	0.10%
2020/01/16	1	113.50	0	0.00	113.50	1	1,012	0.10%
2020/01/10	0	0.00	4	108.50	108.00	-4	1,065	-0.38%
2020/01/09	4	105.50	0	0.00	105.50	4	1,042	0.38%
2020/01/03	4	106.88	0	0.00	105.00	4	1,109	0.36%
2020/01/02	5	106.00	0	0.00	106.50	5	1,106	0.45%
2019/12/31	20	105.05	0	0.00	105.50	20	1,112	1.80%
2019/12/06	0	0.00	1	104.00	105.00	-1	1,068	-0.09%
2019/12/04	0	0.00	3	99.70	101.00	-3	1,011	-0.30%
2019/12/03	0	0.00	2	99.30	99.50	-2	1,008	-0.20%
2019/11/27	1	100.00	1	100.50	100.00	0	1,022	0.00%
2019/11/21	0	0.00	6	100.43	100.00	-6	976	-0.61%
2019/11/18	0	0.00	0.2	96.90	97.00	-0.2	928	-0.02%
2019/11/05	1	97.50	0	0.00	98.00	1	1,025	0.10%
2019/10/30	0	0.00	0.2	96.10	96.00	-0.2	1,059	-0.02%
2019/10/25	0	96.80	0	0.00	96.80	0	1,033	0.00%
2019/10/23	1	96.60	0	0.00	97.50	1	1,024	0.10%
2019/10/22	2	98.20	0	0.00	98.30	2	1,014	0.20%
2019/10/21	8	98.10	0	0.00	98.30	8	1,033	0.77%
2019/10/18	0	0.00	7	98.73	100.00	-7	1,019	-0.69%
2019/10/17	7	97.30	2	97.30	97.50	5	985	0.51%
2019/10/16	0	0.00	11	98.51	98.30	-11	977	-1.12%
2019/10/15	5	99.24	0	0.00	99.90	5	947	0.53%
2019/10/14	8	97.80	2	98.00	97.60	6	920	0.65%
2019/10/03	0	0.00	10	95.50	96.00	-10	892	-1.12%
2019/10/02	10	97.10	1	96.60	96.40	9	886	1.02%
2019/10/01	1	98.30	1	96.20	97.50	0	843	0.00%
2019/09/24	1	97.00	1	95.60	95.20	0	816	0.00%
2019/09/23	0	0.00	4	95.73	96.60	-4	803	-0.50%
2019/09/17	1	95.50	38.2	94.45	95.50	-37.2	771	-4.82%
2019/09/02	1	93.00	0	0.00	92.90	1	709	0.14%
2019/08/30	2	92.25	0	0.00	92.80	2	702	0.28%
2019/08/26	1	91.00	0	0.00	92.00	1	653	0.15%
2019/08/20	4	95.38	0	0.00	93.50	4	639	0.63%
2019/08/19	4	93.25	0	0.00	94.20	4	623	0.64%
2019/08/16	9	92.39	2.3	92.63	92.60	6.7	608	1.11%
2019/08/15	2	89.85	1	89.80	91.70	1	591	0.17%
2019/08/14	0	0.00	2	91.00	91.40	-2	577	-0.35%
2019/08/13	6	88.85	0	0.00	88.50	6	541	1.11%
2019/08/12	6	87.67	0	0.00	87.90	6	535	1.12%
2019/08/08	3	86.90	0	0.00	86.90	3	535	0.56%
2019/08/07	3	85.40	0	0.00	86.80	3	535	0.56%
2019/08/06	3	83.97	0	0.00	84.90	3	534	0.56%
2019/08/01	1	85.00	1	86.00	86.30	0	538	0.00%
2019/07/29	0	0.00	1	84.90	85.00	-1	541	-0.18%
2019/06/18	1	81.00	0	0.00	81.20	1	610	0.16%
2019/05/27	4	80.78	0	0.00	81.10	4	651	0.61%
2019/05/20	0	0.00	41	83.51	84.00	-41	662	-6.19%
2019/05/13	11	85.51	0	0.00	85.00	11	650	1.69%
2019/05/10	2	85.20	0	0.00	85.90	2	645	0.31%
2019/05/07	0	0.00	2	88.35	88.20	-2	615	-0.32%
2019/05/06	28	87.36	2	86.60	85.80	26	598	4.34%
2019/05/03	1	88.50	0	0.00	88.60	1	586	0.17%
2019/04/30	0	0.00	1	86.60	88.60	-1	576	-0.17%
2019/04/19	0	0.00	1	84.40	84.40	-1	492	-0.20%
2019/04/18	0	0.00	1	84.20	84.20	-1	490	-0.20%
2019/04/16	2	82.80	0	0.00	83.40	2	473	0.42%
2019/04/11	2	82.70	1	83.30	83.10	1	462	0.22%
2019/04/02	1	80.00	0	0.00	79.80	1	432	0.23%
2019/04/01	1	79.50	0	0.00	79.70	1	428	0.23%
2019/03/29	1	79.80	0	0.00	79.80	1	423	0.24%
2019/03/26	0	0.00	2	79.30	80.00	-2	429	-0.47%
2019/03/25	0	0.00	1	78.90	79.00	-1	427	-0.23%
2019/03/21	0	0.00	2	78.75	79.90	-2	410	-0.49%
2019/03/20	0	0.00	6	77.47	77.90	-6	384	-1.56%
2019/03/15	0	0.00	1	76.30	74.90	-1	377	-0.26%
2019/03/11	2	75.00	0	0.00	75.20	2	378	0.53%
2019/03/07	7	76.14	0	0.00	76.00	7	384	1.82%
2019/03/06	0	0.00	1	77.10	77.10	-1	387	-0.26%
2019/02/27	1	76.10	0	0.00	76.50	1	397	0.25%
2019/02/26	0	0.00	1	77.20	77.30	-1	397	-0.25%
2019/02/25	0	0.00	2	76.80	77.20	-2	395	-0.51%
2019/02/21	0	0.00	3	75.70	75.60	-3	391	-0.77%
2019/02/20	2	74.70	0	0.00	74.90	2	392	0.51%
2019/02/15	2	72.60	0	0.00	72.30	2	394	0.51%
2019/02/13	2	73.65	3	73.50	73.90	-1	402	-0.25%
2019/02/11	1	71.20	0	0.00	71.60	1	428	0.23%
2019/01/15	1	70.20	0	0.00	70.10	1	490	0.20%
2019/01/02	1	69.40	0	0.00	69.40	1	536	0.19%
2018/12/25	2	68.90	0	0.00	68.80	2	550	0.36%
2018/12/22	0	0.00	21	69.45	69.70	-21	554	-3.79%
2018/12/21	2	69.40	1	68.80	69.10	1	557	0.18%
2018/12/20	18	71.17	0	0.00	70.60	18	561	3.21%
2018/12/18	3	70.40	0	0.00	71.50	3	560	0.54%
2018/12/04	1	71.60	0	0.00	71.40	1	594	0.17%
2018/11/21	0	0.00	53	66.89	67.30	-53	541	-9.79%
2018/11/20	10	68.00	0	0.00	67.50	10	541	1.85%
2018/11/19	43	69.05	1	68.90	68.90	42	543	7.73%
2018/11/15	1	67.90	0	0.00	67.60	1	539	0.19%
2018/11/14	1	67.20	1	67.60	67.30	0	535	0.00%
2018/11/13	2	65.90	1	66.40	66.90	1	534	0.19%
2018/11/08	61	71.10	80	68.39	67.80	-19	559	-3.40%
2018/11/07	14	66.67	0	0.00	67.40	14	539	2.60%
2018/11/06	3	65.20	0	0.00	64.90	3	540	0.56%
2018/11/05	3	65.07	0	0.00	65.00	3	543	0.55%
2018/10/22	0	0.00	2	66.00	66.00	-2	553	-0.36%
2018/10/18	0	0.00	2	66.30	66.20	-2	563	-0.36%
2018/10/05	2	69.10	0	0.00	69.20	2	585	0.34%
2018/10/02	2	71.50	0	0.00	71.50	2	575	0.35%
2018/09/27	0	0.00	60	70.50	70.50	-60	584	-10.27%
2018/09/20	60	72.83	0	0.00	70.00	60	574	10.44%
2018/09/18	0	0.00	3	73.40	73.20	-3	556	-0.54%
2018/09/17	0	0.00	69	73.44	73.60	-69	560	-12.30%
2018/09/14	3	73.70	0	0.00	73.70	3	561	0.53%
2018/09/12	3	71.40	0	0.00	71.90	3	567	0.53%
2018/09/11	8	71.68	0	0.00	72.00	8	571	1.40%
2018/09/10	54	70.09	0	0.00	70.90	54	574	9.40%
2018/09/07	4	73.78	0	0.00	74.20	4	563	0.71%
2018/08/03	0	0.00	1	82.60	82.60	-1	496	-0.20%
2018/08/01	0	0.00	1	83.90	83.70	-1	486	-0.21%
2018/07/30	1	84.10	0	0.00	84.00	1	478	0.21%
2018/07/27	1	85.00	0	0.00	84.90	1	470	0.21%
2018/07/10	0	0.00	12	79.63	80.10	-12	403	-2.97%
2018/07/05	12	81.18	0	0.00	79.30	12	418	2.87%
2018/06/26	0	0.00	41	79.10	79.30	-41	431	-9.49%
2018/06/21	5	80.06	0	0.00	80.00	5	446	1.12%
2018/06/19	13	80.74	0	0.00	80.20	13	464	2.80%
2018/06/12	6	83.33	0	0.00	83.10	6	565	1.06%
2018/06/11	17	83.78	0	0.00	83.50	17	562	3.02%
2018/05/22	6	82.35	6	81.80	82.40	0	613	0.00%
2018/05/21	1	81.10	1	81.50	81.50	0	632	0.00%
2018/05/09	0	0.00	1	80.50	80.50	-1	692	-0.14%
2018/04/25	1	80.00	0	0.00	80.40	1	878	0.11%
2018/03/26	0	0.00	6	83.92	84.00	-6	1,208	-0.50%
2018/03/23	6	84.72	0	0.00	84.80	6	1,204	0.50%
2018/03/22	0	0.00	40	88.03	87.00	-40	1,194	-3.35%
2018/03/21	40	89.10	0	0.00	86.90	40	1,187	3.37%
2018/03/20	0	0.00	82	86.83	88.00	-82	1,152	-7.12%
2018/02/23	10	85.32	0	0.00	84.20	10	1,253	0.80%
2018/02/12	72	82.95	0	0.00	83.10	72	1,366	5.27%
2018/02/09	0	0.00	54	79.90	82.40	-54	1,378	-3.92%
2018/02/08	0	0.00	1	82.70	83.00	-1	1,388	-0.07%
2018/02/06	8	80.95	0	0.00	81.10	8	1,385	0.58%
2018/02/05	46	85.69	0	0.00	86.50	46	1,363	3.37%
2018/02/01	0	0.00	59	88.71	88.30	-59	1,375	-4.29%
2018/01/29	3	87.87	0	0.00	87.80	3	1,389	0.22%
2018/01/26	16	88.79	0	0.00	89.00	16	1,378	1.16%
2018/01/25	10	89.01	0	0.00	88.70	10	1,380	0.72%
2018/01/24	30	89.27	0	0.00	89.80	30	1,373	2.18%
2018/01/23	0	0.00	1	89.60	88.80	-1	1,357	-0.07%
2018/01/22	3	90.93	114	92.13	90.50	-111	1,328	-8.36%	大賣/鉅額交易
2018/01/18	20	88.13	0	0.00	87.60	20	1,240	1.61%
2018/01/17	29	87.48	0	0.00	89.00	29	1,202	2.41%
2018/01/16	1	85.50	0	0.00	87.30	1	1,156	0.09%
2018/01/12	0	0.00	10	83.86	83.80	-10	1,098	-0.91%
2018/01/10	2	82.30	0	0.00	82.50	2	1,064	0.19%
2018/01/08	12	82.86	0	0.00	81.20	12	1,035	1.16%
2018/01/03	17	81.91	0	0.00	82.20	17	1,000	1.70%
2018/01/02	22	81.05	0	0.00	81.90	22	987	2.23%