慧友 (5484)-元大-基隆券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	51.30	52.00	-3	825	-0.36%
2024/11/20	3	52.80	0	0.00	52.50	3	879	0.34%
2024/11/08	0	0.00	2.4	57.93	57.10	-2.4	1,427	-0.17%
2024/11/07	0	0.00	0.1	59.60	58.40	-0.1	1,457	-0.01%
2024/11/06	0	0.00	0.2	58.50	57.10	-0.2	1,478	-0.01%
2024/10/24	1	60.00	0.3	60.40	59.60	0.7	1,623	0.04%
2024/10/21	0	0.00	1	64.20	63.90	-1	1,620	-0.06%
2024/10/18	2	65.80	4	66.40	65.00	-2	1,618	-0.12%
2024/10/17	3	61.00	5	64.50	64.50	-2	1,587	-0.13%
2024/10/11	0	0.00	3.2	56.64	56.00	-3.2	1,604	-0.20%
2024/10/09	4	58.88	0	0.00	59.10	4	1,669	0.24%
2024/10/07	0	0.00	4	62.08	62.30	-4	1,649	-0.24%
2024/10/04	0	64.50	3	64.83	62.40	-3	1,650	-0.18%
2024/09/27	5	68.80	1	69.00	68.70	4	1,905	0.21%
2024/09/26	0	68.90	0	0.00	69.00	0	1,940	0.00%
2024/09/25	1	71.00	0	0.00	70.60	1	2,006	0.05%
2024/09/24	0	68.10	13	68.00	67.80	-13	2,011	-0.65%
2024/09/18	0	0.00	1	69.60	69.20	-1	2,021	-0.05%
2024/09/13	0	69.40	2	69.80	70.20	-2	2,066	-0.10%
2024/09/11	2	69.00	0	0.00	68.10	2	2,098	0.10%
2024/09/10	0	69.10	0	0.00	67.80	0	2,143	0.00%
2024/09/06	2	72.10	0	0.00	71.50	2	2,171	0.09%
2024/09/05	0	74.50	0	0.00	72.60	0	2,220	0.00%
2024/09/04	4	73.20	5	75.20	74.10	-1	2,258	-0.04%
2024/09/03	6	81.50	2	77.70	80.50	4	2,250	0.18%
2024/08/29	2.1	79.20	0	0.00	79.40	2.1	2,254	0.09%
2024/08/28	0.1	81.80	0	0.00	81.10	0.1	2,239	0.00%
2024/08/26	1	82.11	2.1	82.13	81.80	-1	2,191	-0.05%
2024/08/23	5	85.38	3	79.83	86.30	2	2,153	0.09%
2024/08/22	3.3	82.61	2	82.85	81.50	1.3	2,100	0.06%
2024/08/21	4	89.65	6	90.25	88.00	-2	2,041	-0.10%
2024/08/20	26	94.55	7	94.94	95.80	19	1,977	0.96%
2024/08/19	1	87.50	4	89.33	90.00	-3	1,847	-0.16%
2024/08/16	7	81.90	0.1	81.90	81.90	6.9	1,733	0.40%
2024/08/15	0	0.00	1	68.50	74.50	-1	1,627	-0.06%
2024/08/14	3	68.70	2	68.85	67.80	1	1,528	0.07%
2024/08/13	0	0.00	2	67.80	68.80	-2	1,508	-0.13%
2024/08/12	3	72.03	6.2	70.99	70.10	-3.2	1,488	-0.21%
2024/08/09	6	72.68	0	0.00	73.20	6	1,463	0.41%
2024/08/08	2.2	70.58	0	68.00	70.40	2.2	1,427	0.15%
2024/08/02	1	74.60	0.1	80.60	80.00	0.9	1,288	0.07%
2024/07/31	0	0.00	0.1	73.00	75.30	-0.1	1,208	-0.01%
2024/07/22	1	73.10	0	0.00	69.90	1	1,163	0.09%
2024/07/19	0	0.00	11	72.64	75.00	-11	1,151	-0.96%
2024/07/18	0	74.00	0	0.00	74.00	0	1,140	0.00%
2024/07/16	0.1	75.80	0	0.00	75.50	0.1	1,120	0.01%
2024/07/15	2	79.10	0	0.00	78.60	2	1,106	0.18%
2024/07/11	5.1	82.81	4	86.13	82.00	1.1	1,051	0.10%
2024/07/09	0	0.00	0.1	96.30	96.30	-0.1	963	-0.01%
2024/07/08	0.1	107.00	0	0.00	107.00	0.1	963	0.01%
2024/07/05	12.1	116.18	4.2	116.49	118.50	7.9	952	0.83%
2024/07/03	7.1	97.20	3	98.00	98.40	4.1	743	0.55%
2024/07/02	3.2	88.08	4	89.10	89.50	-0.8	666	-0.13%
2024/07/01	7.1	75.36	1	81.30	81.40	6.1	622	0.98%
2024/06/28	0	0.00	0.5	76.00	74.00	-0.5	543	-0.09%
2024/06/24	0.5	73.10	0	0.00	71.70	0.5	498	0.10%
2024/06/21	0	0.00	0.2	74.30	72.90	-0.2	487	-0.03%
2024/06/20	0.2	64.30	3.6	65.62	67.60	-3.5	458	-0.76%
2024/06/19	3	61.50	0	0.00	61.50	3	423	0.71%
2024/06/18	0.1	62.50	1	59.00	63.50	-0.9	406	-0.22%
2024/06/17	1	61.00	1	60.90	61.00	0	373	0.00%
2024/06/14	0	0.00	1.5	60.50	60.50	-1.5	321	-0.47%
2024/06/13	0	0.00	0.1	55.00	55.00	-0.1	292	-0.02%
2024/06/12	2	49.90	0	50.00	50.00	2	274	0.71%
2024/06/11	1	45.50	0	0.00	45.50	1	214	0.47%
2024/06/07	0	0.00	0.4	41.40	41.40	-0.4	159	-0.23%
2024/06/06	0	0.00	0.6	37.65	37.65	-0.6	138	-0.43%
2024/02/02	0	0.00	0.1	28.65	29.10	-0.1	155	-0.04%
2024/01/29	0.1	29.35	0	0.00	29.50	0.1	142	0.04%
2023/12/15	0	0.00	1	24.15	23.90	-1	87	-1.15%
2023/12/06	1	22.70	0	0.00	22.80	1	90	1.11%
2023/11/22	0	0.00	1	24.30	24.25	-1	85	-1.17%
2023/11/21	1	24.10	0	0.00	23.95	1	82	1.21%
2023/08/31	0	0.00	1	23.20	22.70	-1	501	-0.20%
2023/08/24	1	22.85	0	0.00	22.50	1	502	0.20%
2023/08/02	0	0.00	4	24.15	24.45	-4	505	-0.79%
2023/07/25	0	0.00	2	30.35	30.25	-2	451	-0.44%
2023/07/18	4	31.34	3	31.32	31.00	1	378	0.26%
2023/07/17	4	31.46	0	0.00	31.50	4	349	1.15%
2023/06/20	0	0.00	0.9	23.00	23.00	-0.9	254	-0.35%
2023/06/06	0	0.00	2	19.75	19.75	-2	234	-0.85%
2023/06/05	2	20.18	0	0.00	20.00	2	234	0.85%
2023/06/02	0	0.00	4.6	19.93	19.95	-4.6	240	-1.92%
2023/05/19	0	0.00	1	19.10	19.00	-1	234	-0.43%
2023/05/10	1	19.45	0	0.00	20.05	1	209	0.48%
2023/04/10	0	0.00	1	17.25	17.25	-1	137	-0.73%
2023/03/23	0	0.00	1	15.80	15.85	-1	97	-1.02%
2023/03/22	1	15.15	0	0.00	16.35	1	84	1.18%
2022/08/05	0	0.00	1	14.40	14.25	-1	65	-1.53%
2022/07/29	0	12.60	0	0.00	12.50	0	34	0.00%
2022/06/28	0	0.00	0.3	13.15	13.20	-0.3	73	-0.42%
2022/05/05	0	0.00	0.2	13.70	13.50	-0.2	85	-0.28%
2022/04/29	0	0.00	0	13.65	13.55	0	87	0.00%
2022/04/22	0	0.00	0.1	14.30	14.30	-0.1	81	-0.10%
2021/07/15	0	0.00	2	17.05	17.35	-2	214	-0.93%
2021/07/14	2	18.30	0	0.00	17.15	2	214	0.93%
2021/07/13	0	0.00	2	17.50	18.00	-2	206	-0.97%
2021/07/05	0	0.00	21	16.20	16.30	-21	180	-11.63%
2021/04/26	0	0.00	7	15.72	15.60	-7	354	-1.97%
2021/04/07	0	0.00	0	15.35	15.30	0	512	0.00%
2021/02/24	0	0.00	0	16.10	15.60	0	571	0.00%
2021/02/18	0	0.00	10	15.82	16.00	-10	589	-1.70%
2021/01/19	0	0.00	3	14.70	14.50	-3	539	-0.56%
2021/01/18	3	14.97	0	0.00	14.80	3	534	0.56%
2021/01/13	0	0.00	5	15.00	14.20	-5	509	-0.98%
2021/01/11	1	16.15	0	0.00	16.15	1	461	0.22%
2021/01/08	1	17.85	15	17.90	17.90	-14	445	-3.14%
2020/12/31	10	14.80	0	0.00	14.60	10	345	2.89%
2020/12/24	5	14.20	0	0.00	14.20	5	324	1.54%
2020/12/22	15	14.68	0	0.00	14.00	15	314	4.76%
2020/12/03	0	0.00	1	12.80	13.10	-1	241	-0.41%
2020/12/02	1	12.40	0	0.00	12.65	1	237	0.42%
2020/11/27	0	0.00	30	12.68	12.90	-30	270	-11.10%
2020/11/26	10	11.48	10	11.50	11.80	0	246	0.00%
2020/11/18	0	0.00	0.9	10.55	10.65	-0.9	229	-0.39%
2020/11/05	0	0.00	10	10.55	10.80	-10	237	-4.21%
2020/11/04	0	0.00	6	10.30	10.25	-6	228	-2.63%
2020/10/21	0	0.00	2	10.55	10.55	-2	226	-0.88%
2020/10/08	2	10.70	0	0.00	10.60	2	218	0.91%
2020/09/17	0	0.00	1	10.60	10.65	-1	229	-0.44%
2020/09/11	0	0.00	8	10.80	10.65	-8	222	-3.60%
2020/09/04	0	0.00	20	10.20	10.55	-20	200	-9.99%
2020/09/03	1	10.95	5	10.60	10.60	-4	192	-2.08%
2020/09/02	5	10.40	17	10.21	10.40	-12	166	-7.20%
2020/09/01	0	0.00	2	9.49	9.47	-2	138	-1.44%
2020/08/28	0	0.00	1	9.40	9.39	-1	137	-0.73%
2020/08/26	6	9.27	0	0.00	9.40	6	134	4.46%
2020/08/25	4	9.21	0	0.00	9.24	4	133	3.00%
2020/08/24	0	0.00	10	9.53	9.35	-10	132	-7.55%
2020/08/13	0	0.00	5	9.00	9.05	-5	67	-7.41%
2020/07/28	5	8.81	0	0.00	9.20	5	64	7.76%
2020/07/24	6	9.46	0	0.00	9.20	6	65	9.18%
2020/07/17	4	9.42	0	0.00	9.50	4	75	5.31%
2020/07/16	0	0.00	10	9.60	9.82	-10	73	-13.53%
2020/07/13	0	0.00	10	10.50	10.30	-10	73	-13.68%
2019/12/11	4	9.15	0	0.00	9.20	4	172	2.32%
2019/12/10	3	9.25	0	0.00	9.30	3	173	1.73%
2019/12/09	3	9.07	0	0.00	9.29	3	178	1.68%
2019/12/06	5	9.14	0	0.00	9.14	5	180	2.77%
2019/11/29	1	9.00	0	0.00	9.01	1	218	0.46%
2019/11/28	3	9.14	0	0.00	9.11	3	222	1.35%
2019/10/08	8	10.90	0	0.00	10.80	8	422	1.89%
2019/10/01	0	0.00	5	11.20	11.20	-5	410	-1.22%
2019/09/26	10	11.20	0	0.00	11.40	10	401	2.49%
2019/09/25	0.1	11.05	0	0.00	11.30	0.1	388	0.03%
2019/09/24	11	10.38	0	0.00	10.30	11	363	3.03%
2019/09/23	0.5	9.50	0.6	9.50	9.51	-0.1	353	-0.04%
2019/09/11	10	5.45	0	0.00	5.42	10	349	2.86%
2019/09/10	10	5.60	0	0.00	5.59	10	344	2.90%
2019/09/05	0	0.00	10	5.60	5.63	-10	346	-2.89%
2019/09/03	10	5.60	0	0.00	5.58	10	340	2.93%
2019/08/23	0	0.00	10	5.55	5.61	-10	300	-3.33%
2019/08/08	10	5.58	0	0.00	5.54	10	254	3.93%
2019/08/05	18	5.50	0	0.00	5.41	18	245	7.35%
2019/08/02	25	5.54	0	0.00	5.60	25	242	10.31%
2019/07/30	10	5.60	0	0.00	5.63	10	232	4.30%
2019/07/25	5	5.15	0	0.00	5.20	5	212	2.36%
2019/07/24	25	5.48	0	0.00	5.40	25	206	12.13%
2019/07/23	10	5.60	0	0.00	5.51	10	202	4.94%
2019/07/19	10	5.50	0	0.00	5.61	10	189	5.27%
2019/07/18	0	0.00	10	5.83	5.56	-10	183	-5.45%
2019/07/16	0	0.00	10	5.50	5.50	-10	130	-7.64%
2019/03/27	8	4.50	0	0.00	4.50	8	94	8.46%
2019/03/21	0	0.00	10	4.37	4.50	-10	93	-10.72%
2019/03/20	0	0.00	15	4.35	4.34	-15	88	-16.90%
2019/03/19	0	0.00	5	4.35	4.32	-5	88	-5.66%
2019/03/15	0	0.00	10	4.40	4.34	-10	85	-11.64%
2019/03/14	12	4.48	22	4.32	4.35	-10	84	-11.87%
2019/02/22	0	0.00	0.4	4.92	4.94	-0.4	89	-0.49%
2019/02/21	0	0.00	3	4.90	4.94	-3	93	-3.22%
2019/02/14	10	4.90	0	0.00	4.98	10	109	9.13%
2018/11/05	0	0.00	0	4.24	4.20	0	73	0.00%
2018/09/18	0	0.00	28	5.88	6.00	-28	79	-35.15%
2018/09/17	0	0.00	10	5.95	5.88	-10	80	-12.37%
2018/07/31	0	0.00	5	6.23	6.17	-5	237	-2.10%
2018/07/05	0	0.00	1	6.09	6.11	-1	240	-0.42%
2018/06/19	1	6.80	0	0.00	6.89	1	257	0.39%
2018/06/08	10	6.70	0	0.00	6.41	10	233	4.28%
2018/06/07	10	6.67	0	0.00	6.58	10	220	4.54%
2018/05/28	0	0.00	1	5.80	5.81	-1	233	-0.43%
2018/05/24	1	5.55	0	0.00	5.81	1	228	0.44%
2018/05/14	3	5.15	0	0.00	5.26	3	213	1.40%
2018/05/09	4	5.12	0	0.00	5.31	4	214	1.87%
2018/05/08	5	5.15	0	0.00	5.18	5	213	2.34%
2018/05/04	5	5.16	0	0.00	5.29	5	213	2.35%
2018/05/02	10	5.22	0	0.00	5.25	10	213	4.68%
2018/04/30	23	5.30	1	5.35	5.30	22	211	10.39%
2018/04/27	10	5.34	0	0.00	5.31	10	211	4.72%
2018/04/26	10	5.30	0	0.00	5.38	10	212	4.72%
2018/04/23	10	5.30	0	0.00	5.46	10	213	4.69%
2018/04/18	1	5.41	0	0.00	5.41	1	208	0.48%
2018/03/20	0	0.00	10	5.55	5.48	-10	140	-7.11%
2018/03/13	8	5.45	0	0.00	5.53	8	129	6.16%
2018/03/08	5	6.38	0	0.00	5.80	5	119	4.19%
2018/01/04	10	5.00	0	0.00	4.99	10	48	20.65%