• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    10.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    717張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251010.2000.0010.15103,9460.25%
2024/10/22010.2000.0010.2005,1030.00%
2024/10/110.110.2000.0010.200.19,8080.00%
2024/10/093.110.160.410.4110.152.79,8670.03%
2024/10/081610.4500.0010.45169,8620.16%
2024/10/071510.4500.0010.50159,8960.15%
2024/09/30110.5000.0010.55110,1550.01%
2024/09/230.510.35410.4510.40-3.510,271-0.03%
2024/09/202.410.70210.6010.650.410,2590.00%
2024/09/11110.8500.0010.90110,4820.01%
2024/09/0900.00110.7510.90-110,551-0.01%
2024/09/06110.8500.0010.85110,5870.01%
2024/09/05211.1300.0010.85210,6150.02%
2024/08/3000.001012.1012.05-1010,697-0.09%
2024/08/29511.93611.9511.90-110,730-0.01%
2024/08/28512.0200.0012.10510,7960.05%
2024/08/2600.000.112.0011.90-0.110,9660.00%
2024/08/23011.8000.0011.80011,0410.00%
2024/08/20111.90111.9011.90011,2870.00%
2024/08/191.111.8300.0012.001.111,4350.01%
2024/08/151.112.09112.0511.950.111,5760.00%
2024/08/14111.9500.0011.90111,5990.01%
2024/08/09412.0500.0011.85411,8240.03%
2024/08/07211.9000.0011.95211,8960.02%
2024/08/0600.00110.9011.25-111,922-0.01%
2024/08/05711.7800.0011.75711,9650.06%
2024/08/02113.5500.0013.05111,9530.01%
2024/08/01113.9500.0014.00112,0500.01%
2024/07/311013.90114.2013.80912,3300.07%
2024/07/3000.00313.6513.65-312,990-0.02%
2024/07/2900.001513.7413.65-1514,177-0.11%
2024/07/26113.80313.5313.90-214,184-0.01%
2024/07/232013.9516.613.8913.953.414,4840.02%
2024/07/2287.614.473114.2013.7056.614,1480.40%
2024/07/19914.1469.414.3614.70-60.412,391-0.49%
2024/07/18613.241013.7413.40-411,243-0.04%
2024/07/171113.00313.1012.95811,4140.07%
2024/07/16312.7300.0012.75312,7600.02%
2024/07/1500.00212.3512.45-214,778-0.01%
2024/07/12212.2500.0012.25215,7830.01%
2024/07/0900.00112.5512.40-116,262-0.01%
2024/07/08112.9000.0012.75116,3850.01%
2024/07/05212.75112.8012.85116,3910.01%
2024/07/0300.00412.5312.60-416,493-0.02%
2024/07/01112.50512.4512.35-416,484-0.02%
2024/06/28212.2000.0012.25216,4830.01%
2024/06/27312.25212.3312.25116,4650.01%
2024/06/25112.60112.3512.60016,7540.00%
2024/06/24112.70412.7012.55-316,746-0.02%
2024/06/2100.00512.2612.25-516,544-0.03%
2024/06/20312.20312.3012.20016,5530.00%
2024/06/19112.1500.0012.15116,6210.01%
2024/06/17212.1500.0012.15216,5540.01%
2024/06/14312.3500.0012.20316,5260.02%
2024/06/13212.10312.1012.05-116,479-0.01%
2024/06/12312.15112.2512.15216,4360.01%
2024/06/1100.00112.3512.30-116,393-0.01%
2024/06/07312.83112.6512.75216,3120.01%
2024/06/06112.35112.3012.30016,1830.00%
2024/06/05212.551612.4412.40-1416,137-0.09%
2024/06/04512.84112.7512.65416,1100.02%
2024/06/031012.8000.0012.901016,0630.06%
2024/05/31112.7500.0012.65115,9840.01%
2024/05/30212.7000.0012.45215,8530.01%
2024/05/29412.54812.6512.60-415,810-0.03%
2024/05/28412.641412.5112.60-1015,733-0.06%
2024/05/24111.85111.9512.05015,6610.00%
2024/05/23512.05112.0012.00415,6340.03%
2024/05/22712.341012.5012.25-315,493-0.02%
2024/05/21412.5500.0012.45415,3890.03%
2024/05/20612.68412.8112.70215,3280.01%
2024/05/17212.7000.0012.75215,3480.01%
2024/05/16312.57512.6212.60-215,417-0.01%
2024/05/15312.40412.7112.35-115,317-0.01%
2024/05/14112.4500.0012.45115,2470.01%
2024/05/13312.50112.4512.55215,1850.01%
2024/05/10112.60212.5512.65-115,080-0.01%
2024/05/0900.003012.7512.55-3015,134-0.20%
2024/05/0800.00212.9012.85-214,906-0.01%
2024/05/072913.0861.112.9512.90-32.114,699-0.22%
2024/05/061214.01213.6813.601014,2570.07%
2024/05/0380.414.26814.2914.3572.413,7410.53%
2024/05/02813.902114.2514.35-1312,755-0.10%
2024/04/301.313.16613.1613.05-4.711,413-0.04%
2024/04/2920213.7320613.5213.55-411,145-0.04% 大買/大賣/
2024/04/26313.281.112.9613.35210,6440.02%
2024/04/25212.95812.9313.05-610,259-0.06%
2024/04/244112.663612.6912.8059,8840.05%
2024/04/234.112.632012.7412.65-15.99,504-0.17%
2024/04/22311.513.6029113.0812.9020.58,7890.23% 大買/大賣/
2024/04/1986.113.569913.7813.75-12.97,166-0.18%
2024/04/181912.93412.9313.00155,0000.30%
2024/04/17711.708.111.7011.85-1.13,944-0.03%
2024/04/1500.002311.2411.10-233,530-0.65%
2024/04/12111.05011.0511.0513,3310.03%
2024/04/111110.60110.7010.75103,1390.32%
2024/04/10110.95211.1010.95-13,025-0.03%
2024/04/09010.7000.0010.6002,7850.00%
2024/04/08510.50510.5510.6002,7390.00%
2024/04/03610.4700.0010.4062,6880.22%
2024/04/02510.5500.0010.4552,6720.19%
2024/04/01210.50210.6010.5502,6270.00%
2024/03/29110.55110.6510.5002,5920.00%
2024/03/28110.553110.5010.55-302,467-1.22%
2024/03/26010.1000.0010.0002,2200.00%
2024/03/22010.20110.1510.10-12,204-0.04%
2024/03/2109.8700.009.9102,1520.00%
2024/03/1200.00010.0010.0502,4190.00%
2024/03/08110.0000.009.8812,4140.04%
2024/03/0400.000.910.3010.20-0.92,353-0.04%
2024/02/29210.55510.4010.45-32,311-0.13%
2024/02/27110.302010.4510.20-192,204-0.86%
2024/02/2300.001310.2010.10-132,282-0.57%
2024/02/2200.001010.3210.25-102,258-0.44%
2024/02/201010.2300.0010.20102,3260.43%
2024/02/191010.0500.0010.20102,4700.40%
2024/02/0200.0079.709.66-72,243-0.31%
2024/02/01129.8359.819.9072,2030.32%
2024/01/3000.0029.449.43-22,011-0.10%
2024/01/2469.4900.009.4662,0460.29%
2024/01/1700.00129.419.30-122,070-0.58%
2024/01/1000.00409.579.74-402,067-1.93%
2024/01/0200.0039.739.76-32,072-0.14%
2023/12/2859.7600.009.7452,0900.24%
2023/12/2600.00109.889.84-102,090-0.48%
2023/12/1979.80309.879.81-232,037-1.13%
2023/12/180.110.03510.0010.00-4.92,004-0.24%
2023/12/1500.00139.999.97-131,952-0.67%
2023/12/1489.84109.969.86-21,873-0.11%
2023/12/1200.0019.889.75-11,805-0.06%
2023/12/07109.9700.009.88101,7620.57%
2023/11/30109.7600.009.76101,7030.59%
2023/11/2700.0029.799.73-21,684-0.12%
2023/11/2400.0069.819.76-61,667-0.36%
2023/11/2339.8379.889.82-41,638-0.24%
2023/11/22109.7500.009.71101,5580.64%
2023/11/2129.5700.009.6021,4540.14%
2023/11/2000.0029.619.58-21,433-0.14%
2023/11/1759.6839.649.6821,3930.14%
2023/11/1659.4229.599.5831,2770.23%
2023/11/0900.0038.998.98-31,017-0.29%
2023/10/2438.9200.009.0331,0920.27%
2023/10/1800.00438.988.91-431,163-3.70%
2023/10/17179.0200.008.98171,1471.48%
2023/10/16109.1500.009.11101,1490.87%
2023/10/13109.1600.009.19101,1860.84%
2023/09/2000.0029.329.33-21,459-0.14%
2023/09/1100.0079.349.41-72,166-0.32%
2023/08/21159.0600.009.14153,2600.46%
2023/08/1429.0200.008.9623,7250.05%
2023/08/1100.00109.329.24-103,714-0.27%
2023/08/0700.00149.599.61-143,715-0.38%
2023/08/0429.6000.009.6123,7160.05%
2023/08/02109.5800.009.55103,7190.27%
2023/07/3159.66169.689.60-113,723-0.30%
2023/07/2829.6700.009.6423,7120.05%
2023/07/2529.4800.009.5323,6700.05%
2023/07/2419.4700.009.4713,6690.03%
2023/07/2159.6000.009.5953,6610.14%
2023/07/2000.00109.599.61-103,669-0.27%
2023/07/1900.0089.609.53-83,672-0.22%
2023/07/1700.0039.789.73-33,711-0.08%
2023/07/1300.0059.809.74-53,890-0.13%
2023/07/12109.8000.009.80103,9140.26%
2023/07/0700.0019.749.66-14,020-0.02%
2023/07/0500.001810.1010.05-183,980-0.45%
2023/07/03310.15510.1510.20-23,937-0.05%
2023/06/292110.1000.0010.05213,9070.54%
2023/06/272110.2000.0010.05213,9200.54%
2023/06/261010.2500.0010.25103,8800.26%
2023/06/21310.55110.4510.5023,8650.05%
2023/06/203210.6012710.5010.45-953,767-2.52% 大賣/
2023/06/19310.50210.4510.4013,5680.03%
2023/06/1600.00710.3610.45-73,609-0.19%
2023/06/151010.250.210.2510.259.83,7380.26%
2023/06/1400.001010.4510.30-103,745-0.27%
2023/06/092010.65110.3010.35193,7790.50%
2023/06/085710.64310.5510.50543,7481.44%
2023/06/07110.1500.0010.1513,4890.03%
2023/06/06110.1500.0010.1013,5660.03%
2023/06/05210.1000.0010.1023,6420.05%
2023/05/31310.30510.3010.20-24,016-0.05%
2023/05/3000.0049.989.91-44,164-0.10%
2023/05/29110.0000.009.9314,3520.02%
2023/05/261010.3400.0010.05105,1430.19%
2023/05/2500.00210.1510.15-25,922-0.03%
2023/05/24710.27110.0010.3566,2820.10%
2023/05/2329.8500.009.9526,1270.03%
2023/05/2219.8500.009.7716,2350.02%
2023/05/1919.8400.009.7416,2320.02%
2023/05/1600.0019.519.51-16,276-0.02%
2023/05/1500.0019.409.47-16,270-0.02%
2023/05/0500.0019.699.69-16,170-0.02%
2023/05/0200.0039.669.68-36,134-0.05%
2023/04/2839.5839.589.5806,1180.00%
2023/04/2719.5200.009.5716,1060.02%
2023/04/2500.0019.629.56-16,074-0.02%
2023/04/24159.7800.009.75156,0480.25%
2023/04/21209.8849.749.69166,0350.27%
2023/04/20210.0000.009.9825,9790.03%
2023/04/19910.13210.1510.1575,9250.12%
2023/04/1700.00110.1010.10-15,700-0.02%
2023/04/142010.1000.0010.05205,6500.35%
2023/04/131310.1500.0010.15135,6000.23%
2023/04/1200.0019.869.83-15,486-0.02%
2023/04/1000.0029.809.84-25,471-0.04%
2023/04/0700.0069.759.76-65,453-0.11%
2023/04/0609.9959.819.80-55,423-0.09%
2023/03/2959.9100.009.9555,3610.09%
2023/03/271510.0000.009.98155,3010.28%
2023/03/241010.1000.0010.10105,2690.19%
2023/03/22210.45110.4010.4015,1890.02%
2023/03/21210.5000.0010.3525,1350.04%
2023/03/203110.36310.3310.40285,0170.56%
2023/03/1600.000.59.479.47-0.54,702-0.01%
2023/03/1500.0019.829.82-14,627-0.02%
2023/03/13110.0000.0010.2014,4710.02%
2023/03/1000.00510.3510.45-54,378-0.11%
2023/03/091110.6700.0010.65114,2560.26%
2023/03/07211.101111.0010.95-94,046-0.22%
2023/03/06110.90110.8010.8003,8250.00%
2023/03/03110.9500.0010.9513,7110.03%
2023/03/021711.19811.1411.0093,5540.25%
2023/03/01311.021110.8610.80-83,262-0.25%
2023/02/242511.241.611.2111.1523.43,0350.77%
2023/02/23311.331111.3411.35-82,178-0.37%
2023/02/22510.1269.8910.35-11,242-0.08%
2023/02/2159.7529.589.5837920.38%
2023/02/2039.8539.329.8506250.00%
2022/12/150.48.7400.008.740.43260.13%
2022/12/010.28.5700.008.570.23550.05%
2022/10/1300.0018.568.41-1452-0.22%
2022/10/0719.0800.008.9214380.23%
2022/09/2200.0018.808.81-1408-0.24%
2022/09/0500.0019.119.12-1411-0.24%
2022/08/1719.0400.009.0413460.29%
2022/04/1100.0019.509.45-1411-0.24%
2022/04/0100.0049.329.39-4433-0.92%
2022/03/3000.0019.349.29-1433-0.23%
2022/03/2909.3700.009.3304410.00%
2022/03/2100.00109.159.16-10424-2.36%
2022/03/0838.9500.008.9834400.68%
2022/03/0700.0009.159.0204360.00%
2022/02/1800.0039.359.35-3520-0.58%
2022/02/1500.0019.289.28-1526-0.19%
2022/02/0909.4000.009.3705480.00%
2022/01/2600.0019.139.12-1550-0.18%
2022/01/2100.000.19.389.32-0.1549-0.01%
2021/12/2239.3100.009.2935390.56%
2021/12/1519.2900.009.2715280.19%
2021/12/1300.00109.379.38-10530-1.89%
2021/12/10109.3700.009.37105301.88%
2021/12/070.19.4500.009.410.15480.01%
2021/11/2619.3900.009.3715550.18%
2021/11/2319.5200.009.4815530.18%
2021/11/1900.00209.479.50-20537-3.72%
2021/11/1129.3300.009.3425760.35%
2021/11/0119.1300.009.1316090.16%
2021/10/2819.2100.009.2016250.16%
2021/10/2669.0400.009.0566210.97%
2021/10/1939.0100.009.0236590.46%
2021/10/1500.0019.019.01-1694-0.14%
2021/09/3049.0800.009.0948010.50%
2021/09/2719.0100.009.0518150.12%
2021/09/16109.0200.009.04108951.12%
2021/09/0700.0019.269.24-1970-0.10%
2021/08/2400.0078.878.92-71,073-0.65%
2021/08/1918.8028.808.80-11,105-0.09%
2021/08/1719.0000.008.9411,1150.09%
2021/08/1659.1400.009.1151,1080.45%
2021/08/1119.2000.009.2111,1980.08%
2021/08/0919.3100.009.3111,3370.07%
2021/08/0619.2900.009.3311,4220.07%
2021/08/0519.3100.009.3111,5020.07%
2021/08/0419.3500.009.3511,6190.06%
2021/08/0219.4000.009.3911,8850.05%
2021/07/3019.4000.009.4011,9360.05%
2021/07/1500.0019.439.45-13,829-0.03%
2021/07/0500.0029.609.61-24,519-0.04%
2021/07/0149.6949.579.5704,5610.00%
2021/06/07109.6600.009.62105,0300.20%
2021/06/0129.4800.009.5825,1230.04%
2021/05/2600.0029.499.46-25,534-0.04%
2021/05/1419.7500.009.7415,9270.02%
2021/05/1100.00511.5511.00-55,645-0.09%
2021/05/0700.00111.2011.10-15,373-0.02%
2021/05/061211.3400.0011.20125,3200.23%
2021/05/04110.7000.0010.7015,1750.02%
2021/05/03211.20411.3011.05-25,033-0.04%
2021/04/29211.55211.5011.3504,9260.00%
2021/04/28711.3300.0011.4574,8220.15%
2021/04/2700.005.311.2511.25-5.34,725-0.11%
2021/04/26511.301011.4911.35-54,600-0.11%
2021/04/23511.49411.6311.5514,4370.02%
2021/04/221111.49411.4811.1074,1430.17%
2021/04/21611.251111.0211.10-53,722-0.13%
2021/04/19310.90510.7510.95-23,410-0.06%
2021/04/16510.7000.0010.7553,1980.16%
2021/04/131010.3500.0010.30102,9800.34%
2021/03/2400.00310.2510.25-33,338-0.09%
2021/03/23110.3000.0010.3013,3280.03%
2021/03/2200.002010.4510.40-203,312-0.60%
2021/03/19110.6000.0010.5013,2980.03%
2021/03/1700.00110.3510.40-13,217-0.03%
2021/03/1500.00110.3510.35-13,204-0.03%
2021/03/12310.451510.5010.30-123,256-0.37%
2021/03/1000.00210.4010.40-23,191-0.06%
2021/03/05110.5000.0010.5013,2460.03%
2021/03/041610.70610.7810.65103,3750.30%
2021/03/0300.001510.3510.35-153,575-0.42%
2021/03/02310.70510.5510.30-23,637-0.05%
2021/02/26110.7000.0010.6013,7470.03%
2021/02/254810.96110.8510.85473,6631.28%
2021/02/24810.3800.0010.6583,2990.24%
2021/02/2300.00210.1010.10-23,080-0.06%
2021/02/1929.9700.009.9723,0950.06%
2021/01/1400.00510.0010.00-53,833-0.13%
2021/01/11510.1500.0010.1054,1920.12%
2021/01/05210.20110.2510.2515,8380.02%
2021/01/041110.5000.0010.40115,8200.19%
2020/12/31810.56910.5910.50-15,929-0.02%
2020/12/2500.00110.1510.10-15,673-0.02%
2020/12/1600.000.110.0510.05-0.16,0720.00%
2020/12/1400.00510.0010.05-56,062-0.08%
2020/12/1000.00110.2010.15-16,012-0.02%
2020/12/08010.1000.0010.0506,1120.00%
2020/12/07110.4000.0010.2516,0550.02%
2020/12/0300.00210.3510.30-26,019-0.03%
2020/12/020.610.6000.0010.550.66,1480.01%
2020/12/0100.004010.6410.60-406,124-0.65%
2020/11/302011.1000.0010.90206,0650.33%
2020/11/271010.93310.9011.0075,8960.12%
2020/11/26110.40210.4810.40-15,402-0.02%
2020/11/25510.4500.0010.4555,3280.09%
2020/11/24510.2000.0010.1055,1670.10%
2020/11/23310.15310.1510.1505,1380.00%
2020/11/1900.001010.1510.15-105,142-0.19%
2020/11/181010.1000.0010.10105,0760.20%
2020/11/13110.20310.2010.20-24,988-0.04%
2020/11/1200.00110.2010.20-14,968-0.02%
2020/11/111210.45510.4010.4074,9200.14%
2020/11/0400.00159.859.83-154,566-0.33%
2020/11/0300.000.49.759.83-0.44,560-0.01%
2020/10/260.110.2000.0010.200.14,4090.00%
2020/10/231510.4300.0010.30154,3700.34%
2020/10/22310.25310.2010.1004,2150.00%
2020/10/1900.00310.9510.65-34,015-0.07%
2020/10/161110.851510.9410.75-43,759-0.11%
2020/10/15910.351410.6110.45-52,778-0.18%
2020/10/0819.9100.009.8612,1150.05%
2020/10/0669.8569.939.8602,0540.00%
2020/09/2800.0039.589.56-31,953-0.15%
2020/09/2500.0089.529.46-81,973-0.41%
2020/09/24109.74329.979.68-221,942-1.13%
2020/09/23309.9749.959.99261,8031.44%
2020/09/2200.0029.859.80-21,681-0.12%
2020/09/2100.0029.799.90-21,643-0.12%
2020/09/11129.6600.009.91121,4790.81%
2020/09/10159.5900.009.61151,4841.01%
2020/09/0819.5900.009.6111,4830.07%
2020/09/07239.8400.009.81231,4621.57%
2020/07/2200.0019.439.50-11,368-0.07%
2020/07/0600.00110.2510.25-11,084-0.09%
2020/06/2300.00110.1010.15-11,077-0.09%
2020/06/22110.3500.0010.2511,0780.09%
2020/06/17109.9600.0010.10109871.01%
2020/05/2100.00209.339.31-20936-2.14%
2020/03/31108.1300.008.06101,1320.88%
2020/03/30107.7900.007.87101,1160.90%
2020/03/1900.00447.236.90-441,107-3.97%
2020/03/18137.7400.007.66131,0611.22%
2020/03/17157.7100.007.84151,0531.42%
2020/03/16158.2000.008.16151,0461.43%
2020/02/2700.0089.269.27-81,086-0.74%
2020/02/1819.8600.009.8711,1060.09%
2020/02/1109.8600.009.9001,2700.00%
2020/01/3000.0039.909.92-31,526-0.20%
2020/01/0600.00510.4010.40-52,533-0.20%
2019/12/3000.00610.6510.65-62,505-0.24%
2019/12/09110.350.910.2010.250.12,4860.00%
2019/12/0600.00310.3010.30-32,492-0.12%
2019/11/25310.3500.0010.3032,5150.12%
2019/11/15210.4500.0010.3522,5850.08%
2019/11/04211.1000.0011.2022,7280.07%
2019/11/01510.9600.0011.0052,6740.19%
2019/10/2800.00811.3511.30-82,752-0.29%
2019/10/231011.201011.1511.0002,6150.00%
2019/10/2200.00411.2811.30-42,566-0.16%
2019/10/21211.50111.5511.5012,4940.04%
2019/10/181311.30511.2211.2082,3410.34%
2019/10/171711.411711.6211.3002,2530.00%
2019/10/16410.9512010.5011.10-1161,872-6.20% 大賣/鉅額交易
2019/10/1500.005010.1010.20-501,613-3.10%
2019/09/25110.3000.0010.2511,5950.06%
2019/09/0900.00410.1010.05-41,564-0.26%
2019/08/3000.00109.979.98-101,435-0.70%
2019/08/26509.8900.009.90501,4063.56%
2019/08/19110.0539.999.98-21,324-0.15%
2019/08/15210.0000.009.9821,2530.16%
2019/08/14210.10110.1010.1511,2010.08%
2019/08/13210.0559.9110.15-31,132-0.26%
2019/08/1279.8300.009.9971,0720.65%
2019/08/0139.5500.009.7638050.37%
2019/07/0200.0019.509.50-1653-0.15%
2019/06/2100.00199.409.39-19662-2.87%
2019/06/2029.3600.009.3926690.30%
2019/06/1949.3929.379.3926780.29%
2019/06/1800.0049.369.38-4690-0.58%
2019/06/1729.1619.189.2216420.16%
2019/06/0500.00209.139.15-20620-3.23%
2019/05/3100.0079.139.18-7637-1.10%
2019/05/1018.8500.008.8316870.15%
2019/05/0938.7900.008.8036880.44%
2019/05/06169.0100.009.00166582.43%
2019/04/3000.00109.079.07-10633-1.58%
2019/04/2619.2200.009.2116210.16%
2019/04/1229.2900.009.2526310.32%
2019/04/0329.3600.009.3526280.32%
2019/04/0100.000.19.469.46-0.1634-0.01%
2019/03/2800.00209.729.68-20620-3.22%
2019/03/2600.000.19.499.49-0.1609-0.01%
2019/03/2529.4900.009.4926120.33%
2019/03/2100.0049.499.63-4585-0.68%
2019/03/1915.69.4200.009.3915.65652.76%
2019/03/08109.46159.489.40-5574-0.87%
2019/03/0759.5000.009.4855690.88%
2019/02/2700.0099.229.22-9514-1.75%
2019/02/2600.0069.199.20-6514-1.17%
2019/02/22109.1400.009.14105011.99%
2019/02/2159.1500.009.1554991.00%
2019/02/1900.0089.099.12-8494-1.62%
2019/01/30209.1000.009.05204914.07%
2018/12/190.89.0900.009.000.87410.11%
2018/12/0300.0059.299.34-5875-0.57%
2018/11/2959.1900.009.2059010.55%
2018/11/2200.0019.059.03-11,055-0.09%
2018/11/1500.0019.029.01-11,387-0.07%
2018/11/1328.9800.009.0021,4040.14%
2018/10/3000.0018.538.54-11,534-0.07%
2018/09/19110.1500.0010.1011,7720.06%
2018/09/0500.001010.5010.40-102,270-0.44%
2018/09/04310.6000.0010.5532,3410.13%
2018/09/031010.6500.0010.55102,3530.42%
2018/08/27210.7000.0010.5522,4000.08%
2018/08/1500.00210.0010.00-22,470-0.08%
2018/08/1400.00110.0010.10-12,496-0.04%
2018/08/13110.0000.009.9712,5280.04%
2018/07/2700.000.510.6010.65-0.52,953-0.02%
2018/07/2300.00310.3210.30-33,211-0.09%
2018/07/206510.2500.0010.25653,5581.83%
2018/07/11110.1500.0010.1014,7820.02%
2018/07/0919.99509.979.99-495,116-0.96%
2018/07/0200.001010.3510.30-107,412-0.13%
2018/06/2800.000.410.4010.45-0.49,0900.00%
2018/06/27210.6000.0010.5029,5700.02%
2018/06/2100.001011.0011.00-109,700-0.10%
2018/06/201011.0000.0011.00109,7210.10%
2018/06/1400.00211.2011.15-29,690-0.02%
2018/06/131011.50311.4011.3579,7010.07%
2018/06/1200.00111.0511.25-19,525-0.01%
2018/06/1100.00311.0011.00-39,567-0.03%
2018/06/0800.003011.0010.95-309,617-0.31%
2018/06/065011.0500.0011.05509,5770.52%
2018/06/0500.00011.0011.0509,5530.00%
2018/06/04011.0000.0011.0509,5250.00%
2018/05/2800.00610.8010.80-69,288-0.06%
2018/05/2300.00210.8510.85-29,209-0.02%
2018/05/21510.9500.0011.0059,1590.05%
2018/05/1800.00211.0010.85-29,119-0.02%
2018/05/1700.00310.8010.80-39,018-0.03%
2018/05/151010.95311.0010.9578,9770.08%
2018/05/1400.00210.9010.90-28,997-0.02%
2018/05/1000.00510.9010.90-58,910-0.06%
2018/05/09510.90111.1011.0548,8520.05%
2018/05/07111.0000.0010.9018,7550.01%
2018/05/0300.00710.9911.00-78,689-0.08%
2018/05/021211.0600.0011.10128,6590.14%
2018/04/30212.15212.2512.1508,4830.00%
2018/04/27312.00412.0812.00-18,504-0.01%
2018/04/263812.38312.3011.85358,4230.42%
2018/04/25411.51711.6912.30-38,080-0.04%
2018/04/24211.381411.4011.20-127,880-0.15%
2018/04/2300.00111.9011.90-17,809-0.01%
2018/04/20312.50412.3512.15-17,768-0.01%
2018/04/19112.50112.4012.4507,6730.00%
2018/04/18313.00812.5312.35-57,623-0.07%
2018/04/172212.52512.7012.60177,3680.23%
2018/04/16511.9600.0011.9557,0290.07%
2018/04/13112.055.511.9911.90-4.56,955-0.06%
2018/04/12513.0000.0012.4556,9940.07%
2018/04/11112.70212.6013.00-16,810-0.01%
2018/04/10312.835812.6012.50-556,590-0.83%
2018/04/095814.371214.0513.85466,1160.75%
2018/04/034314.2032.214.3914.3010.85,5980.19%
2018/04/029113.983113.8213.80605,0131.20%
2018/03/31512.8500.0012.8553,4550.14%
2018/03/30511.60411.6511.7013,3720.03%
2018/03/22310.3700.0010.3532,6600.11%
2018/03/21110.3000.0010.3012,5930.04%
2018/03/19510.45710.4110.40-22,540-0.08%
2018/03/1300.00310.0510.10-32,181-0.14%
2018/03/01310.0500.0010.0032,0980.14%
2018/02/2600.0039.849.84-32,030-0.15%
2018/02/2259.6000.009.6152,0280.25%
2018/02/2129.53109.529.52-82,029-0.39%
2018/02/1200.0059.439.37-52,030-0.25%
2018/02/0900.00209.249.31-202,028-0.99%
2018/02/0859.4700.009.4852,0130.25%
2018/02/07109.54109.649.5302,0080.00%
2018/02/06169.39269.489.45-102,000-0.50%
2018/02/0100.00110.059.98-11,961-0.05%
2018/01/302010.0300.0010.05201,9411.03%
2018/01/292010.1000.0010.10201,9311.04%
2018/01/2400.0010.310.2710.20-10.31,846-0.56%
2018/01/23110.252010.2310.30-191,824-1.04%
2018/01/221010.051010.1310.0501,7360.00%
2018/01/192010.1300.0010.10201,7281.16%
2018/01/1800.002410.2410.20-241,718-1.40%
2018/01/173310.1500.0010.15331,7041.94%
2018/01/1500.00110.2010.25-11,649-0.06%
2018/01/12110.2500.0010.2511,6390.06%
2018/01/10310.2000.0010.3531,6820.18%
2018/01/0800.001510.2710.30-151,562-0.96%
2018/01/0459.9000.009.8551,2960.39%
2018/01/0239.9900.0010.0031,1970.25%
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨－2020/10/15
...詳全文
力麒 相關文章
力麒 相關影音