隆大 (5519)-元大-基隆券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股▲2.15%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	43.15	0	0.00	44.10	10	1,609	0.62%
2024/04/24	10	42.17	8	42.70	42.60	2	1,557	0.13%
2024/04/23	1	42.50	15	42.90	42.95	-14	1,549	-0.90%
2024/04/22	15	42.32	10	43.35	41.60	5	1,514	0.33%
2024/04/19	10	42.20	0	0.00	42.20	10	1,479	0.68%
2024/04/18	0	0.00	8	42.25	42.90	-8	1,427	-0.56%
2024/04/16	1	38.20	0	0.00	38.10	1	1,367	0.07%
2024/04/11	1	39.00	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1	40.20	0	0.00	40.05	1	1,296	0.08%
2024/04/08	2	39.63	0	0.00	40.45	2	1,266	0.16%
2024/04/03	12	40.95	2	41.35	40.55	10	1,216	0.82%
2024/03/27	0	0.00	0.2	40.33	40.45	-0.2	1,134	-0.01%
2024/03/18	1	37.25	1	37.75	38.00	0	1,047	0.00%
2024/03/13	0	0.00	3	38.40	38.50	-3	1,068	-0.28%
2024/03/12	1.3	37.83	2.1	38.12	37.90	-0.8	1,056	-0.07%
2024/03/11	2	36.05	1	36.15	35.95	1	980	0.10%
2024/03/06	0	0.00	3	35.85	35.85	-3	907	-0.33%
2024/02/23	1	35.75	0	0.00	35.30	1	917	0.11%
2024/02/21	6.1	35.17	3	35.55	35.85	3.1	924	0.33%
2024/02/20	1	34.05	0	0.00	34.10	1	901	0.11%
2024/02/19	1	32.85	0	0.00	33.35	1	909	0.11%
2024/01/29	0	0.00	1	31.25	31.20	-1	1,021	-0.10%
2024/01/23	1	29.95	0	0.00	29.95	1	1,007	0.10%
2024/01/22	0	0.00	1	30.25	30.45	-1	1,001	-0.10%
2024/01/08	0	0.00	2	30.40	30.65	-2	983	-0.20%
2023/12/11	0	0.00	2	30.00	29.95	-2	846	-0.24%
2023/12/07	1	30.00	3	30.37	29.85	-2	750	-0.27%
2023/11/28	0	0.00	1	29.40	29.35	-1	642	-0.16%
2023/11/22	0	0.00	1	29.30	29.55	-1	589	-0.17%
2023/11/17	0	0.00	4	29.80	29.80	-4	546	-0.73%
2023/11/15	0	0.00	3	28.30	28.60	-3	500	-0.60%
2023/11/10	3	28.00	0	0.00	27.20	3	455	0.66%
2023/11/08	0	0.00	1	27.10	27.55	-1	382	-0.26%
2023/11/03	1	25.40	9	25.36	25.40	-8	332	-2.40%
2023/10/31	0	0.00	2	25.15	25.10	-2	322	-0.62%
2023/10/17	0	0.00	2	25.20	24.90	-2	295	-0.68%
2023/10/16	3	24.70	6	25.05	25.20	-3	303	-0.99%
2023/08/14	1	22.50	0	0.00	22.45	1	407	0.25%
2023/08/07	2	22.35	0	0.00	22.25	2	401	0.50%
2023/07/20	2	22.10	0	0.00	22.15	2	409	0.49%
2023/07/14	2	23.00	0	0.00	23.05	2	375	0.53%
2023/07/06	10	25.15	0	0.00	25.10	10	356	2.80%
2023/06/19	0	0.00	1	25.00	25.00	-1	361	-0.28%
2023/06/15	0	0.00	5	24.60	24.65	-5	347	-1.44%
2023/06/14	0	0.00	8	24.60	24.60	-8	350	-2.29%
2023/06/12	3	24.75	1	24.70	24.65	2	353	0.57%
2023/05/18	0	0.00	1.3	24.29	24.35	-1.3	436	-0.29%
2023/05/16	10	24.23	0	0.00	24.25	10	427	2.34%
2023/05/15	1	24.05	0	0.00	24.15	1	424	0.24%
2023/04/19	0.2	24.80	0	0.00	24.70	0.2	380	0.05%
2023/04/18	0	0.00	1	24.70	24.60	-1	376	-0.27%
2023/04/17	0	0.00	1	24.75	24.70	-1	369	-0.27%
2023/04/14	1	25.00	0	0.00	24.85	1	364	0.27%
2023/04/13	5	24.86	0	0.00	24.80	5	355	1.41%
2023/03/29	0	0.00	2	23.80	23.80	-2	292	-0.68%
2023/03/22	1	24.00	0	0.00	24.05	1	276	0.36%
2023/03/13	2	23.70	0	0.00	23.90	2	260	0.77%
2023/03/10	1	23.90	3	23.95	24.00	-2	258	-0.77%
2023/03/03	0	0.00	2	23.80	23.95	-2	233	-0.86%
2023/02/23	1	23.85	0	0.00	23.85	1	188	0.53%
2023/02/22	2	23.00	0	0.00	23.50	2	173	1.16%
2023/02/21	0	0.00	1	23.05	23.05	-1	164	-0.61%
2023/02/07	0	0.00	3	22.70	22.65	-3	183	-1.63%
2023/02/06	1	22.65	0	0.00	22.60	1	184	0.54%
2023/01/17	1	22.10	0	0.00	22.15	1	177	0.56%
2023/01/03	0	0.00	1	22.25	22.30	-1	181	-0.55%
2022/12/29	0	0.00	4	22.35	22.40	-4	180	-2.21%
2022/12/07	0	0.00	1	22.85	22.80	-1	267	-0.37%
2022/12/06	0	0.00	1	22.90	23.00	-1	271	-0.37%
2022/11/29	5	22.55	0	0.00	22.55	5	276	1.81%
2022/11/11	2	22.45	0	0.00	22.20	2	280	0.71%
2022/11/08	0	0.00	1	21.60	21.65	-1	272	-0.37%
2022/11/07	0	0.00	3	20.95	21.50	-3	273	-1.10%
2022/11/04	0	0.00	5	20.70	20.65	-5	273	-1.83%
2022/10/31	1	20.60	0	0.00	20.55	1	314	0.32%
2022/10/13	1	21.00	0	0.00	20.85	1	354	0.28%
2022/09/28	0	0.00	4	21.80	21.45	-4	355	-1.13%
2022/09/19	0	0.00	20	22.25	22.35	-20	333	-5.99%
2022/08/24	1	21.90	0	0.00	21.90	1	312	0.32%
2022/08/10	1	21.00	0	0.00	21.05	1	308	0.32%
2022/08/05	0	0.00	1	22.65	22.65	-1	311	-0.32%
2022/06/27	1	22.25	0	0.00	22.10	1	460	0.22%
2022/06/23	0	0.00	20	21.90	21.95	-20	475	-4.20%
2022/06/13	0	0.00	5	22.15	22.30	-5	564	-0.89%
2022/06/07	7	22.00	0	0.00	21.95	7	563	1.24%
2022/06/02	1	22.00	0	0.00	21.95	1	585	0.17%
2022/05/18	1	21.75	0	0.00	22.00	1	650	0.15%
2022/05/12	0	0.00	1	21.55	21.55	-1	650	-0.15%
2022/04/29	5	23.00	0	0.00	23.00	5	684	0.73%
2022/04/18	0	0.00	1	23.50	23.45	-1	729	-0.14%
2022/04/15	1	23.60	0	0.00	23.65	1	739	0.14%
2022/04/12	0	0.00	3	23.30	23.35	-3	776	-0.39%
2022/04/06	20	24.60	0	0.00	24.60	20	788	2.54%
2022/04/01	29	25.10	39	25.25	25.05	-10	771	-1.30%
2022/03/30	0	0.00	2	24.45	24.50	-2	724	-0.28%
2022/03/29	20	24.40	0	0.00	24.30	20	711	2.81%
2022/03/25	5	24.25	0	0.00	24.35	5	695	0.72%
2022/03/24	0	0.00	1	24.40	24.40	-1	689	-0.15%
2022/03/23	11	24.20	0.2	24.20	24.20	10.8	677	1.59%
2022/03/04	0	0.00	2	23.25	23.30	-2	584	-0.34%
2022/01/14	0	0.00	1	22.95	22.50	-1	618	-0.16%
2022/01/04	0	0.00	1	22.00	22.15	-1	537	-0.19%
2022/01/03	0.1	21.85	0	0.00	21.80	0.1	519	0.02%
2021/12/27	0	0.00	1	21.25	21.25	-1	513	-0.19%
2021/12/07	0	0.00	2	21.45	21.35	-2	707	-0.28%
2021/11/18	1	21.30	0	0.00	21.30	1	871	0.11%
2021/10/19	1	20.45	0	0.00	20.45	1	860	0.12%
2021/10/06	0.3	21.70	0	0.00	21.10	0.3	935	0.03%
2021/09/30	10	21.50	10	21.65	21.75	0	962	0.00%
2021/09/28	1	21.20	0	0.00	21.20	1	945	0.11%
2021/09/13	0	0.00	2	20.30	20.40	-2	939	-0.21%
2021/09/03	0	0.00	1	19.70	19.80	-1	973	-0.10%
2021/09/01	0	0.00	2	20.05	20.05	-2	969	-0.21%
2021/08/31	2	20.10	0	0.00	20.10	2	962	0.21%
2021/08/16	3	22.10	0	0.00	21.80	3	985	0.30%
2021/08/10	0	0.00	1	22.20	22.15	-1	1,058	-0.09%
2021/08/06	1	22.60	0	0.00	22.60	1	1,169	0.09%
2021/08/05	2	22.50	0	0.00	22.50	2	1,230	0.16%
2021/07/26	0	0.00	5	22.65	22.70	-5	1,842	-0.27%
2021/07/23	0	0.00	4	22.75	22.85	-4	1,927	-0.21%
2021/07/20	0	0.00	1	23.25	23.05	-1	2,278	-0.04%
2021/07/12	2	22.40	1	22.45	22.35	1	3,026	0.03%
2021/07/08	1	22.85	10	22.80	22.80	-9	3,129	-0.29%
2021/07/05	0.2	22.00	0	0.00	21.95	0.2	3,551	0.01%
2021/06/22	0	0.00	2	21.15	20.95	-2	3,675	-0.05%
2021/06/21	0	0.00	13	21.05	21.05	-13	3,665	-0.35%
2021/06/08	0	0.00	1	22.15	22.10	-1	3,849	-0.03%
2021/06/04	0	0.00	2	22.35	22.35	-2	3,866	-0.05%
2021/06/02	10	22.60	10	22.90	22.70	0	3,917	0.00%
2021/05/27	2	21.95	0	0.00	22.00	2	4,040	0.05%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/21	0	0.00	20	21.75	21.85	-20	4,602	-0.43%
2021/05/20	10	21.50	0	0.00	21.50	10	4,629	0.22%
2021/05/18	0	0.00	2	20.60	21.05	-2	4,614	-0.04%
2021/05/17	0	0.00	32	19.79	19.30	-32	4,572	-0.70%
2021/05/13	11	20.66	30	21.57	21.20	-19	4,462	-0.43%
2021/05/12	23	22.02	18	21.45	21.50	5	4,404	0.11%
2021/05/11	24	24.35	34	24.63	22.90	-10	4,266	-0.23%
2021/05/10	18	23.60	4	23.60	23.90	14	4,095	0.34%
2021/05/04	1	22.35	0	0.00	22.85	1	3,904	0.03%
2021/04/29	0	0.00	2	24.40	24.40	-2	3,751	-0.05%
2021/04/28	1	24.45	5	24.45	24.50	-4	3,663	-0.11%
2021/04/27	11	24.69	4	24.81	24.30	7	3,594	0.19%
2021/04/26	3	23.67	0	0.00	24.20	3	3,379	0.09%
2021/04/23	2	23.45	1	23.95	23.75	1	3,288	0.03%
2021/04/22	10	24.16	0	0.00	24.10	10	3,211	0.31%
2021/04/21	3	24.33	14	24.87	24.75	-11	3,058	-0.36%
2021/04/20	4	23.30	2	23.18	23.75	2	2,912	0.07%
2021/04/19	4	22.90	0	0.00	23.50	4	2,798	0.14%
2021/04/16	11	21.00	0	0.00	21.40	11	2,617	0.42%
2021/04/15	7	20.56	0	0.00	20.60	7	2,497	0.28%
2021/04/14	7	20.11	0	0.00	20.45	7	2,455	0.29%
2021/04/13	6	20.83	1	20.60	20.45	5	2,373	0.21%
2021/04/09	4	20.36	2	20.95	20.30	2	2,092	0.10%
2021/03/09	0	0.00	1.1	17.80	17.85	-1.1	1,439	-0.07%
2021/03/04	0	0.00	5	17.30	17.40	-5	1,397	-0.36%
2021/03/03	0	0.00	2	17.55	17.60	-2	1,388	-0.14%
2021/03/02	0	0.00	20	18.43	17.80	-20	1,337	-1.49%
2021/02/26	6	18.98	23	18.33	18.00	-17	1,222	-1.39%
2021/02/25	10	18.10	11	17.70	18.00	-1	1,037	-0.10%
2021/02/24	0	0.00	2	16.85	17.00	-2	827	-0.24%
2021/02/18	1	14.90	0	0.00	15.10	1	571	0.17%
2021/02/04	1	14.70	0	0.00	14.65	1	582	0.17%
2021/01/29	0	0.00	5	14.35	14.30	-5	584	-0.85%
2021/01/21	7	14.67	0	0.00	14.55	7	598	1.17%
2021/01/20	5	14.64	0	0.00	14.60	5	599	0.83%
2021/01/06	8	15.20	0	0.00	15.25	8	557	1.44%
2020/12/28	1	15.40	0	0.00	15.35	1	559	0.18%
2020/12/25	1	15.20	0	0.00	15.30	1	556	0.18%
2020/12/04	0	0.00	6	15.50	15.50	-6	686	-0.87%
2020/11/30	6	16.00	0	0.00	15.95	6	821	0.73%
2020/11/25	2	15.55	0	0.00	15.60	2	913	0.22%
2020/11/24	1	15.35	0	0.00	15.45	1	924	0.11%
2020/10/20	1	15.05	0	0.00	15.10	1	1,416	0.07%
2020/10/08	5	14.70	0	0.00	15.15	5	1,446	0.35%
2020/10/05	5	14.50	0	0.00	14.60	5	1,451	0.34%
2020/09/25	0	0.00	1	14.35	14.25	-1	1,491	-0.07%
2020/09/21	5	15.05	5	15.05	15.10	0	1,473	0.00%
2020/09/17	5	15.05	0	0.00	15.05	5	1,536	0.33%
2020/09/10	0	0.00	1	15.15	15.00	-1	1,528	-0.07%
2020/09/07	1	15.65	0	0.00	15.65	1	1,485	0.07%
2020/09/04	0	0.00	14	17.15	17.10	-14	1,457	-0.96%
2020/08/28	0	0.00	10	17.29	17.30	-10	1,303	-0.77%
2020/08/26	1	17.45	5	17.32	17.35	-4	1,266	-0.32%
2020/08/19	0	0.00	5	17.00	16.85	-5	1,134	-0.44%
2020/08/17	0	0.00	1	16.55	16.55	-1	1,095	-0.09%
2020/08/14	2	16.25	0	0.00	16.30	2	1,094	0.18%
2020/08/10	2	16.30	0	0.00	16.25	2	1,070	0.19%
2020/08/07	5	16.20	0	0.00	16.15	5	1,063	0.47%
2020/07/30	0	0.00	1	15.65	15.75	-1	1,018	-0.10%
2020/07/03	2	15.85	0	0.00	15.90	2	1,211	0.17%
2020/06/12	0	0.00	2	14.85	14.95	-2	1,219	-0.16%
2020/05/25	0	0.00	1	14.85	15.10	-1	1,224	-0.08%
2020/05/22	0	0.00	1	14.95	14.85	-1	1,210	-0.08%
2020/05/13	2	14.80	2	14.70	14.75	0	1,135	0.00%
2020/05/05	2	15.30	0	0.00	14.85	2	1,144	0.17%
2020/03/16	2	12.00	0	0.00	11.90	2	1,577	0.13%
2020/03/03	2	14.20	0	0.00	14.10	2	1,560	0.13%
2020/02/14	0	0.00	2	14.58	14.55	-2	1,802	-0.11%
2020/02/13	1	14.65	0	0.00	14.55	1	1,810	0.06%
2020/02/12	2	14.45	1	14.40	14.60	1	1,818	0.05%
2020/02/11	0	0.00	2	14.43	14.35	-2	1,810	-0.11%
2020/02/10	0	0.00	2	14.55	14.50	-2	1,788	-0.11%
2020/02/03	0	0.00	2	14.78	14.85	-2	1,809	-0.11%
2020/01/31	0	0.00	3	15.17	15.20	-3	1,789	-0.17%
2020/01/30	6	15.11	18	15.44	14.90	-12	1,763	-0.68%
2020/01/20	4	16.30	0	0.00	16.25	4	1,706	0.23%
2020/01/15	0	0.00	2	16.25	16.25	-2	1,675	-0.12%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	3	16.43	1	16.40	16.40	2	1,698	0.12%
2020/01/10	10	16.98	4	17.04	17.05	6	1,548	0.39%
2020/01/09	2	16.60	0	0.00	16.65	2	1,484	0.13%
2020/01/08	3	16.35	0	0.00	16.40	3	1,463	0.20%
2020/01/07	2	16.40	1	16.45	16.40	1	1,442	0.07%
2020/01/06	1	16.30	0	0.00	16.35	1	1,422	0.07%
2020/01/02	3	16.60	0	0.00	16.55	3	1,385	0.22%
2019/12/31	1	16.50	1	16.60	16.60	0	1,359	0.00%
2019/12/27	1	16.15	0	0.00	16.20	1	1,276	0.08%
2019/12/20	0	0.00	1	16.40	16.40	-1	1,247	-0.08%
2019/12/18	1	16.20	0	0.00	16.20	1	1,232	0.08%
2019/12/17	7	16.36	0	0.00	16.40	7	1,221	0.57%
2019/12/11	3	16.12	0	0.00	16.05	3	1,071	0.28%
2019/12/05	19	15.55	0	0.00	15.60	19	1,053	1.80%
2019/12/04	5	15.50	0	0.00	15.55	5	1,081	0.46%
2019/11/29	5	15.80	0	0.00	15.75	5	1,100	0.45%
2019/11/27	8	15.95	0	0.00	15.95	8	1,109	0.72%
2019/11/20	0	0.00	1	16.00	16.05	-1	1,002	-0.10%
2019/11/18	0	0.00	1	15.75	15.75	-1	974	-0.10%
2019/11/05	2	15.90	0	0.00	15.95	2	1,137	0.18%
2019/11/04	0	0.00	1	15.65	16.15	-1	1,123	-0.09%
2019/10/23	0	0.00	2	15.55	15.55	-2	1,108	-0.18%
2019/10/21	2	15.80	0	0.00	15.90	2	1,097	0.18%
2019/10/08	0	0.00	4	14.80	14.80	-4	1,264	-0.32%
2019/09/25	8	15.30	0	0.00	15.25	8	1,416	0.56%
2019/09/24	6	15.25	0	0.00	15.20	6	1,434	0.42%
2019/09/18	2	15.55	0	0.00	15.50	2	1,771	0.11%
2019/09/17	3	15.60	0	0.00	15.60	3	1,790	0.17%
2019/08/14	2	16.90	0	0.00	16.90	2	2,482	0.08%
2019/08/13	1	17.20	0	0.00	17.00	1	2,497	0.04%
2019/07/18	1	16.60	10	16.55	16.55	-9	3,062	-0.29%
2019/07/17	5	16.80	0	0.00	16.80	5	3,075	0.16%
2019/07/16	11	17.09	1	17.30	16.85	10	3,096	0.32%
2019/07/15	3	16.75	1	17.05	16.80	2	3,044	0.07%
2019/07/12	0	0.00	1	16.55	16.55	-1	2,963	-0.03%
2019/07/11	1	16.35	3	16.28	16.30	-2	2,970	-0.07%
2019/07/04	3	16.80	0	0.00	16.80	3	2,975	0.10%
2019/06/26	20	17.70	22	17.93	16.85	-2	3,119	-0.06%
2019/06/25	0	0.00	20	17.10	17.20	-20	2,918	-0.69%
2019/06/21	20	17.43	0	0.00	17.35	20	3,052	0.66%
2019/06/18	1	16.85	0	0.00	16.90	1	3,117	0.03%
2019/06/13	2	17.10	0	0.00	17.30	2	3,122	0.06%
2019/06/05	3	16.10	0	0.00	16.00	3	3,092	0.10%
2019/05/28	2	17.20	8	16.95	16.80	-6	3,003	-0.20%
2019/05/27	6	16.80	5	16.90	17.20	1	2,901	0.03%
2019/05/21	1	16.40	1	16.70	16.40	0	2,707	0.00%
2019/05/20	0	0.00	1	16.40	16.50	-1	2,673	-0.04%
2019/05/17	1	16.30	5	16.25	16.10	-4	2,636	-0.15%
2019/05/16	5	16.60	0	0.00	16.20	5	2,614	0.19%
2019/05/15	6	16.70	3	16.70	16.80	3	2,522	0.12%
2019/05/14	0	0.00	1	16.15	16.30	-1	2,444	-0.04%
2019/05/13	1	16.10	1	16.15	16.25	0	2,396	0.00%
2019/05/07	0	0.00	4	14.75	14.75	-4	2,122	-0.19%
2019/05/02	0	0.00	1	15.05	15.05	-1	2,125	-0.05%
2019/04/30	1	15.15	0	0.00	15.00	1	2,136	0.05%
2019/04/29	0	0.00	1	14.90	14.90	-1	2,174	-0.05%
2019/04/25	2	15.15	0	0.00	15.20	2	2,334	0.09%
2019/04/24	4	15.63	1	15.70	15.55	3	2,307	0.13%
2019/04/22	0	0.00	2	14.80	14.80	-2	2,179	-0.09%
2019/04/19	1	15.00	0	0.00	15.10	1	2,150	0.05%
2019/04/15	2	15.70	0	0.00	16.05	2	2,087	0.10%
2019/04/12	0	0.00	7	15.40	15.50	-7	2,066	-0.34%
2019/04/08	3	15.90	0	0.00	15.95	3	1,993	0.15%
2019/04/03	0	0.00	2	15.50	15.65	-2	2,006	-0.10%
2019/04/02	3	15.75	0	0.00	15.55	3	2,057	0.15%
2019/04/01	4	16.08	0	0.00	16.05	4	2,165	0.18%
2019/03/29	1	15.60	8	15.61	15.65	-7	2,125	-0.33%
2019/03/27	6	15.35	1	16.35	15.85	5	2,210	0.23%
2019/03/26	1	15.00	0	0.00	15.20	1	2,096	0.05%
2019/03/25	6	15.07	0	0.00	14.90	6	2,048	0.29%
2019/03/22	2	14.30	0	0.00	14.50	2	1,937	0.10%
2019/03/21	3	14.17	0	0.00	14.20	3	1,927	0.16%
2019/03/14	1	13.45	1	13.40	13.40	0	1,835	0.00%
2019/03/13	2	13.60	0	0.00	13.60	2	1,814	0.11%
2019/03/12	3	13.73	0	0.00	13.70	3	1,810	0.17%
2019/02/13	2	13.35	0	0.00	13.20	2	1,500	0.13%
2019/01/30	0	0.00	1	13.25	13.30	-1	1,437	-0.07%
2019/01/28	0	0.00	5	13.35	13.40	-5	1,410	-0.35%
2019/01/23	3	13.25	0	0.00	13.20	3	1,350	0.22%
2019/01/21	2	13.50	0	0.00	13.55	2	1,310	0.15%
2019/01/17	4	12.75	4	12.75	12.75	0	1,103	0.00%
2018/12/25	1	13.00	0	0.00	12.95	1	852	0.12%
2018/12/24	10	13.30	10	13.55	13.30	0	763	0.00%
2018/12/20	5	13.25	5	12.80	12.55	0	468	0.00%
2018/12/13	0	0.00	2	12.55	12.70	-2	264	-0.75%
2018/12/12	10	12.50	10	12.70	12.65	0	227	0.00%
2018/07/03	2	12.05	0	0.00	11.60	2	884	0.23%
2018/05/29	0	0.00	1	13.20	12.90	-1	983	-0.10%
2018/05/03	0	0.00	1	12.05	12.35	-1	825	-0.12%
2018/04/24	2	12.40	0	0.00	12.15	2	770	0.26%
2018/04/11	0	0.00	1	14.10	12.40	-1	501	-0.20%
2018/04/10	3	14.33	2	13.60	13.55	1	454	0.22%
2018/01/17	0	0.00	0.9	10.55	10.65	-0.9	154	-0.60%