寶雅 (5904)-元大-基隆券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
506張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	526.67	0	0.00	523.00	0.1	307	0.02%
2024/06/11	0	0.00	0	554.72	553.00	0	293	-0.02%
2024/06/07	0	0.00	0	553.00	551.00	0	284	0.00%
2024/06/06	0	0.00	0	535.00	541.00	0	270	-0.01%
2024/06/05	0	0.00	0	530.00	533.00	0	261	-0.01%
2024/05/28	0	501.00	0	0.00	504.00	0	238	0.01%
2024/05/27	0	0.00	0	494.00	499.50	0	238	-0.01%
2024/05/23	1	490.00	1	489.99	490.00	0	239	-0.01%
2024/05/14	0	504.00	0	0.00	502.00	0	236	0.01%
2024/05/09	1	502.00	1	495.00	494.00	0	227	0.00%
2024/05/08	1	501.00	1	502.98	502.00	0	225	0.00%
2024/05/06	0	0.00	0	500.00	502.00	0	223	0.00%
2024/04/30	0	0.00	0.1	504.00	500.00	-0.1	222	-0.02%
2024/04/29	1	488.50	1	491.50	494.50	0	222	0.00%
2024/04/25	1	479.50	1	484.00	487.00	0	224	0.00%
2024/04/23	1	472.00	1	473.50	474.00	0	235	0.00%
2024/04/19	0.1	473.91	0	0.00	473.50	0.1	241	0.03%
2024/04/16	2	484.74	2	480.50	480.00	0	241	0.00%
2024/04/15	0	0.00	1	488.00	487.00	-1	241	-0.41%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/03	0	494.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0	0.00	0	492.83	494.00	0	242	-0.01%
2024/03/29	0	0.00	1.2	498.50	495.00	-1.2	243	-0.47%
2024/03/28	1	498.00	0	0.00	497.50	1	248	0.40%
2024/03/25	0.1	501.33	0	0.00	502.00	0.1	263	0.02%
2024/03/14	0	508.00	0	0.00	509.00	0	326	0.01%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.01%
2024/03/12	0	500.29	0	0.00	503.00	0	320	0.01%
2024/03/08	0.1	494.21	1	497.50	492.00	-0.9	327	-0.26%
2024/03/07	0	0.00	1	498.50	497.50	-1	323	-0.31%
2024/03/06	1	492.50	0	0.00	492.00	1	319	0.31%
2024/03/05	0	497.75	1	491.00	496.50	-1	320	-0.31%
2024/03/04	1	483.02	0	0.00	483.50	1	313	0.32%
2024/03/01	0	493.00	1	493.00	491.00	-1	301	-0.33%
2024/02/29	0	493.75	0	0.00	491.00	0	296	0.00%
2024/02/27	0	0.00	1	501.00	495.00	-1	291	-0.34%
2024/02/26	0	0.00	0.2	495.00	498.00	-0.2	285	-0.07%
2024/02/23	0	492.50	0	0.00	493.00	0	287	0.00%
2024/02/22	1	491.05	0	0.00	491.00	1	289	0.35%
2024/02/21	1	499.00	0	0.00	496.00	1	289	0.35%
2024/02/20	0	0.00	1	503.00	505.00	-1	287	-0.35%
2024/02/19	0	507.00	0	0.00	507.00	0	289	0.01%
2024/02/16	1	510.00	0	0.00	505.00	1	290	0.34%
2024/02/15	0	508.33	0	0.00	505.00	0	289	0.00%
2024/02/05	0	517.00	0	0.00	520.00	0	286	0.00%
2024/01/30	0	0.00	2	516.00	516.00	-2	289	-0.69%
2024/01/29	4	522.00	2	517.50	519.00	2	290	0.69%
2024/01/26	1	517.00	3	519.67	521.00	-2	294	-0.68%
2024/01/25	1	516.00	3	520.33	517.00	-2	304	-0.65%
2024/01/24	2	516.50	0	0.00	517.00	2	319	0.63%
2024/01/23	2	526.49	0	0.00	518.00	2	330	0.61%
2024/01/22	0	0.00	1	519.00	529.00	-1	324	-0.31%
2024/01/19	1	513.00	0	0.00	517.00	1	322	0.31%
2024/01/18	1.1	521.00	0	0.00	516.00	1.1	320	0.33%
2024/01/16	1	534.00	0	0.00	545.00	1	308	0.32%
2024/01/15	0	540.00	1	542.00	544.00	-1	304	-0.32%
2024/01/12	1.1	532.66	0	0.00	524.00	1.1	300	0.35%
2024/01/08	0	0.00	0	551.00	548.00	0	291	-0.01%
2024/01/02	0	555.00	0	555.00	556.00	0	287	0.00%
2023/12/28	0	0.00	0	563.00	563.00	0	283	-0.01%
2023/12/25	0	0.00	1	563.00	563.00	-1	281	-0.36%
2023/12/22	0	0.00	0	555.00	561.00	0	276	-0.01%
2023/12/20	0	0.00	0	556.00	556.00	0	267	-0.01%
2023/12/19	1	555.00	0.1	562.00	560.00	0.9	259	0.35%
2023/12/18	0	0.00	0	570.00	548.00	0	247	-0.01%
2023/12/15	0	0.00	1	568.00	558.00	-1	232	-0.43%
2023/12/14	1	539.00	0.2	531.67	542.00	0.9	197	0.43%
2023/12/13	0	523.00	0	0.00	525.00	0	191	0.01%
2023/12/12	0	520.73	0	0.00	517.00	0	190	0.01%
2023/12/11	0	521.67	0	0.00	524.00	0	188	0.02%
2023/12/08	0.1	527.70	0	0.00	526.00	0.1	185	0.05%
2023/12/07	0	0.00	0	539.00	531.00	0	184	-0.02%
2023/12/06	0	0.00	0.1	542.22	547.00	-0.1	184	-0.03%
2023/12/04	0	0.00	0	522.00	521.00	0	172	-0.01%
2023/12/01	0	515.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0	511.80	0	0.00	510.00	0	172	0.01%
2023/11/24	0.1	514.04	0	0.00	514.00	0.1	165	0.03%
2023/11/23	0	527.00	0	0.00	522.00	0	165	0.00%
2023/11/21	0	0.00	0.1	528.00	527.00	-0.1	165	-0.03%
2023/11/20	0	0.00	0.1	520.00	523.00	-0.1	165	-0.03%
2023/11/17	0	513.00	0	0.00	515.00	0	162	0.02%
2023/11/08	0	0.00	0	515.00	511.00	0	160	-0.02%
2023/11/07	0	513.00	0	0.00	518.00	0	164	0.00%
2023/11/06	0	515.00	0	514.00	513.00	0	163	-0.01%
2023/11/02	0	526.00	0.1	532.00	528.00	-0.1	162	-0.06%
2023/11/01	1	513.00	1.1	517.43	528.00	-0.1	156	-0.03%
2023/10/31	0	497.13	0.1	488.50	497.50	-0.1	146	-0.04%
2023/10/27	0.1	462.00	0	0.00	460.00	0.1	148	0.04%
2023/10/26	0	463.50	0	0.00	464.00	0	150	0.01%
2023/10/25	0.1	468.34	0	0.00	465.00	0.1	149	0.07%
2023/10/24	0.1	467.24	0	0.00	465.00	0.1	151	0.07%
2023/10/20	0	468.75	0	0.00	473.50	0	159	0.01%
2023/10/19	0	480.25	0	0.00	477.50	0	158	0.01%
2023/10/16	0	484.00	0	0.00	481.00	0	168	0.00%
2023/10/12	0	483.75	0	0.00	486.00	0	174	0.00%
2023/10/11	0	482.50	0	0.00	481.00	0	180	0.00%
2023/09/27	0	0.00	0	490.00	488.00	0	202	-0.02%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.00%
2023/09/18	0	497.50	0	0.00	492.00	0	218	0.01%
2023/09/14	0	495.00	0	0.00	496.00	0	229	0.00%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.00%
2023/09/05	0	487.00	0	0.00	485.50	0	254	0.00%
2023/09/04	0	493.00	0	0.00	492.00	0	255	0.00%
2023/08/30	0	0.00	0	485.00	481.50	0	263	-0.01%
2023/08/29	0	480.00	0	0.00	478.00	0	267	0.00%
2023/08/25	0	0.00	0	490.00	481.00	0	275	0.00%
2023/08/24	0.1	482.61	0	0.00	476.50	0.1	275	0.05%
2023/08/23	0	487.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0.1	492.83	0	0.00	490.00	0.1	280	0.02%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0	492.25	0	0.00	485.00	0	293	0.00%
2023/08/17	0.1	496.56	0	0.00	494.00	0.1	294	0.04%
2023/08/15	0.1	496.45	0	0.00	492.00	0.1	298	0.05%
2023/08/10	0.1	511.74	0	0.00	510.00	0.1	294	0.04%
2023/08/07	0	0.00	1	516.00	520.00	-1	294	-0.34%
2023/08/02	0	485.08	0	0.00	486.00	0	286	0.01%
2023/08/01	0	502.40	0	0.00	499.00	0	280	0.01%
2023/07/31	0	515.29	0	0.00	512.00	0	277	0.01%
2023/07/28	0	517.86	0	0.00	519.00	0	278	0.01%
2023/07/27	0	517.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	516.00	0	0.00	510.00	0	277	0.01%
2023/07/25	0	528.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0	521.64	0	0.00	525.00	0	285	0.00%
2023/07/19	1	512.00	0	0.00	514.00	1	298	0.34%
2023/07/18	0	525.78	0	0.00	522.00	0	297	0.01%
2023/07/17	0	530.50	0.2	528.60	529.00	-0.2	303	-0.06%
2023/07/14	0.1	533.68	0	0.00	528.00	0.1	313	0.04%
2023/07/13	0.1	550.25	0	0.00	542.00	0.1	315	0.02%
2023/07/11	0	548.86	0	0.00	553.00	0	314	0.00%
2023/07/07	0.1	555.00	0.1	541.00	539.00	0	326	0.00%
2023/07/06	0	0.00	0.2	585.00	583.00	-0.2	325	-0.06%
2023/07/05	0	587.14	0	0.00	585.00	0	320	0.00%
2023/07/04	0	0.00	0.1	589.00	592.00	-0.1	319	-0.03%
2023/07/03	0.1	586.73	0	0.00	590.00	0.1	321	0.03%
2023/06/29	0	0.00	0.1	589.00	592.00	-0.1	326	-0.03%
2023/06/28	0	0.00	0	578.00	580.00	0	326	0.00%
2023/06/27	0	570.67	0	0.00	568.00	0	331	0.00%
2023/06/26	0.1	580.00	0	0.00	576.00	0.1	334	0.03%
2023/06/21	1	583.00	1	587.00	590.00	0	339	0.00%
2023/06/20	1	576.00	1	581.00	576.00	0	343	0.00%
2023/06/19	0.1	570.00	0	0.00	564.00	0.1	341	0.01%
2023/06/16	0	581.00	0	0.00	580.00	0	339	0.00%
2023/06/14	0	562.00	1	560.00	558.00	-1	334	-0.30%
2023/06/13	0	554.00	0	0.00	555.00	0	337	0.00%
2023/06/09	0	0.00	3	539.00	541.00	-3	336	-0.89%
2023/06/08	3	535.00	0	0.00	535.00	3	340	0.88%
2023/06/06	0	534.07	0	0.00	536.00	0	348	0.00%
2023/05/26	0	518.00	0	0.00	519.00	0	395	0.00%
2023/05/25	1.1	523.12	0	0.00	524.00	1.1	421	0.25%
2023/05/24	0.1	536.32	0	0.00	531.00	0.1	434	0.01%
2023/05/23	0.1	549.21	0	0.00	545.00	0.1	450	0.03%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0.1	553.90	1	551.00	551.00	-0.9	549	-0.17%
2023/05/11	0	567.14	0	0.00	566.00	0	569	0.00%
2023/05/09	0	573.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	569.00	0	0.00	568.00	0	573	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/26	0	577.00	0	0.00	583.00	0	606	0.00%
2023/04/25	1	585.99	0	619.00	580.00	1	602	0.16%
2023/04/24	0	0.00	1	602.00	603.00	-1	595	-0.17%
2023/04/20	2	591.50	0	0.00	587.00	2	612	0.33%
2023/04/19	0	0.00	0	610.00	618.00	0	612	0.00%
2023/04/18	0.1	597.00	3.1	593.87	602.00	-3.1	611	-0.50%
2023/04/17	1	587.09	0	0.00	585.00	1	622	0.17%
2023/04/14	0	592.00	1	592.00	590.00	-1	637	-0.15%
2023/04/13	0.1	596.00	0	0.00	598.00	0.1	638	0.02%
2023/04/11	1	579.00	0	0.00	585.00	1	648	0.15%
2023/04/07	1	577.00	0	0.00	578.00	1	672	0.15%
2023/04/06	0	571.00	0	0.00	583.00	0	679	0.01%
2023/03/30	0	0.00	2	567.00	573.00	-2	678	-0.29%
2023/03/29	0	0.00	1	564.00	564.00	-1	678	-0.15%
2023/03/28	1	562.00	0	0.00	557.00	1	678	0.15%
2023/03/27	1	567.00	1	570.00	570.00	0	674	0.00%
2023/03/24	2.1	564.69	1.1	560.44	560.00	1	673	0.15%
2023/03/23	2	574.54	1	576.00	576.00	1	676	0.15%
2023/03/16	0	0.00	0.1	573.00	567.00	-0.1	701	-0.01%
2023/03/14	0	0.00	1	593.00	582.00	-1	736	-0.14%
2023/03/10	1	598.00	0	0.00	589.00	1	748	0.13%
2023/03/07	0	0.00	2	610.50	608.00	-2	751	-0.27%
2023/03/03	0	0.00	0.1	607.00	599.00	-0.1	772	-0.01%
2023/03/02	0	0.00	1	601.01	602.00	-1	775	-0.13%
2023/03/01	1	611.00	0.1	609.00	614.00	0.9	768	0.12%
2023/02/24	1.3	595.38	1	593.00	593.00	0.3	749	0.04%
2023/02/21	1	557.00	0	0.00	559.00	1	707	0.14%
2023/02/17	1	563.00	0	0.00	569.00	1	691	0.14%
2023/02/16	0	0.00	3.2	565.11	585.00	-3.2	682	-0.46%
2023/02/15	4	539.75	2	545.00	540.00	2	659	0.30%
2023/02/14	0.1	554.00	1.1	557.88	564.00	-1	666	-0.15%
2023/02/10	1	551.00	1	563.00	532.00	0	653	0.00%
2023/02/07	0	0.00	1	527.06	531.00	-1	694	-0.15%
2023/02/06	1	515.00	2	519.00	519.00	-1	720	-0.14%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/02/02	0	0.00	1	526.00	531.00	-1	735	-0.14%
2023/02/01	2	523.50	2	525.50	525.00	0	730	0.00%
2023/01/31	2	522.00	0	0.00	520.00	2	730	0.27%
2023/01/30	1	546.00	2	531.50	534.00	-1	726	-0.14%
2023/01/17	3	543.33	2.1	550.46	529.00	1	726	0.13%
2023/01/16	0	0.00	2	539.95	538.00	-2	716	-0.28%
2023/01/13	2	533.50	2	529.50	527.00	0	717	0.00%
2023/01/12	2	533.50	1	528.01	530.00	1	717	0.14%
2023/01/11	3	539.97	1	536.00	537.00	2	727	0.28%
2023/01/10	2	534.50	3.4	537.29	533.00	-1.4	727	-0.19%
2023/01/09	3	526.67	2.1	521.69	518.00	0.9	719	0.12%
2023/01/06	1	531.00	1	525.00	531.00	0	726	0.00%
2023/01/05	1	524.00	1.1	537.75	540.00	-0.1	730	-0.01%
2023/01/04	1	527.00	1.1	503.22	530.00	-0.1	723	-0.01%
2023/01/03	1	491.50	1	488.50	488.50	0	717	0.00%
2022/12/30	3	495.83	3	499.67	497.50	0	717	0.00%
2022/12/29	0	0.00	1	497.00	488.50	-1	711	-0.14%
2022/12/28	4	491.13	5	493.70	490.50	-1	707	-0.14%
2022/12/27	0	0.00	3	479.33	482.50	-3	700	-0.43%
2022/12/26	1	467.50	0	0.00	470.00	1	697	0.14%
2022/12/22	0	0.00	1	451.00	449.00	-1	705	-0.14%
2022/12/20	1	452.00	1	470.00	452.00	0	722	0.00%
2022/12/19	2	460.00	2	459.00	464.00	0	733	0.00%
2022/12/16	2	461.00	0	0.00	457.00	2	740	0.27%
2022/12/15	1	475.50	0	0.00	474.50	1	743	0.13%
2022/12/12	0	0.00	1	463.50	468.00	-1	744	-0.13%
2022/12/09	2	468.75	4	461.75	464.00	-2	742	-0.27%
2022/12/08	4	460.75	2	445.75	447.50	2	727	0.27%
2022/12/07	1	464.02	2	469.25	470.00	-1	714	-0.14%
2022/12/06	1	454.50	0	0.00	454.50	1	694	0.14%
2022/12/05	0	0.00	1	435.00	433.00	-1	673	-0.15%
2022/12/02	1	442.50	0	0.00	442.50	1	668	0.15%
2022/12/01	1	454.00	2	453.00	454.50	-1	672	-0.15%
2022/11/28	1	446.50	1	430.00	440.00	0	681	0.00%
2022/11/25	2	457.00	0	0.00	446.50	2	673	0.30%
2022/11/23	0	0.00	1	479.50	480.00	-1	667	-0.15%
2022/11/22	1	486.50	1	479.00	478.00	0	683	0.00%
2022/11/21	1	487.50	0	0.00	487.00	1	701	0.14%
2022/11/18	1	480.00	0	0.00	476.00	1	710	0.14%
2022/11/17	1	490.50	3	484.17	490.00	-2	705	-0.28%
2022/11/16	2	470.00	0	0.00	473.00	2	693	0.29%
2022/11/15	0	0.00	1	475.50	479.00	-1	690	-0.14%
2022/11/14	2	481.50	2	479.75	476.50	0	693	0.00%
2022/11/11	2	489.50	1.2	483.13	481.50	0.8	699	0.11%
2022/11/10	2	483.25	1	484.00	486.00	1	700	0.14%
2022/11/09	0	0.00	1	465.00	470.00	-1	689	-0.14%
2022/11/08	1	466.50	1	463.50	466.50	0	692	0.00%
2022/11/07	1	462.00	1	472.00	460.00	0	713	0.00%
2022/11/04	2	462.50	2	471.25	468.50	0	737	0.00%
2022/11/03	1	466.00	1	468.50	468.00	0	768	0.00%
2022/11/02	1	476.00	1	466.00	467.50	0	755	0.00%
2022/11/01	1	438.00	1	439.00	435.00	0	730	0.00%
2022/10/31	0	0.00	1	409.00	410.00	-1	720	-0.14%
2022/10/28	1	404.50	0	0.00	404.50	1	731	0.14%
2022/10/27	0	0.00	1	411.50	416.50	-1	742	-0.13%
2022/10/26	1	398.00	1	398.50	401.00	0	751	0.00%
2022/10/24	1	417.00	1	424.50	414.00	0	769	0.00%
2022/10/20	1	414.50	1	413.05	423.00	0	800	0.00%
2022/10/19	1	432.25	0	0.00	426.50	1	825	0.12%
2022/10/18	0	0.00	1	433.00	450.00	-1	825	-0.12%
2022/10/13	1	420.00	0	0.00	422.00	1	821	0.12%
2022/10/05	0	0.00	2	417.00	416.50	-2	853	-0.23%
2022/09/28	2	413.25	0	0.00	390.50	2	952	0.21%
2022/09/27	1	422.00	1	426.00	421.00	0	959	0.00%
2022/09/26	1	434.00	1	436.00	436.00	0	961	0.00%
2022/09/21	1	458.50	1	463.50	453.00	0	966	0.00%
2022/09/12	0	447.50	0	0.00	449.00	0	1,002	0.00%
2022/09/07	3	442.00	4	435.88	441.50	-1	996	-0.10%
2022/09/06	2	431.50	1	435.00	429.00	1	988	0.10%
2022/09/05	3	448.83	2	447.25	445.50	1	984	0.10%
2022/09/02	1	445.00	1	444.01	444.00	0	976	0.00%
2022/08/31	1	433.50	1	438.00	427.00	0	955	0.00%
2022/08/30	1	436.50	1	428.50	428.50	0	949	0.00%
2022/08/29	1	436.50	1.3	427.30	426.00	-0.3	942	-0.03%
2022/08/26	1	428.50	1	409.00	430.00	0	925	0.00%
2022/08/25	1	392.48	2	400.50	406.00	-1	905	-0.11%
2022/08/23	2	398.75	1	403.00	399.50	1	896	0.11%
2022/08/22	0	0.00	1	409.00	398.00	-1	894	-0.11%
2022/08/19	1	401.50	0	0.00	398.00	1	889	0.11%
2022/08/17	1	425.50	2	417.50	415.00	-1	872	-0.11%
2022/08/15	1	409.01	1	410.00	410.50	0	840	0.00%
2022/08/12	0	0.00	0.1	430.43	430.00	-0.1	830	-0.01%
2022/08/11	3	402.33	7	401.51	416.50	-4	797	-0.50%
2022/08/10	8	398.13	4	406.76	382.00	4	764	0.52%
2022/08/09	0	0.00	2	386.50	389.50	-2	721	-0.28%
2022/08/04	2	355.75	2	358.50	350.50	0	694	0.00%
2022/08/03	2	367.00	2	368.25	366.50	0	680	0.00%
2022/08/02	2	365.75	1	367.50	359.00	1	669	0.15%
2022/08/01	0	0.00	1	372.00	376.00	-1	655	-0.15%
2022/07/29	0	363.00	1	374.50	374.50	-1	644	-0.15%
2022/07/28	1	361.98	1	357.50	348.00	0	626	0.00%
2022/07/27	1	359.50	2	348.25	359.50	-1	614	-0.16%
2022/07/26	2	323.50	1	323.50	330.00	1	585	0.17%
2022/07/25	2	359.75	1	367.00	355.50	1	558	0.18%
2022/07/22	2	381.00	1	366.50	364.00	1	548	0.18%
2022/07/19	2	380.50	0	0.00	375.00	2	526	0.38%
2022/07/18	0	0.00	0.2	369.00	371.00	-0.2	519	-0.04%
2022/07/15	1.1	363.43	2	369.00	359.00	-1	511	-0.19%
2022/07/14	2.2	370.12	1	378.50	361.50	1.2	503	0.23%
2022/07/13	2	367.75	2	371.75	370.50	0	477	0.00%
2022/07/12	1	361.00	1	372.00	380.00	0	442	0.00%
2022/07/11	3	347.83	2	349.50	350.50	1	408	0.25%
2022/07/08	1	339.00	1	341.00	364.00	0	389	0.00%
2022/07/07	0	0.00	0.1	376.00	358.00	-0.1	364	-0.01%
2022/07/06	3.1	390.51	3	395.00	397.50	0.1	336	0.01%
2022/07/04	3	332.00	4	328.88	332.50	-1	276	-0.36%
2022/07/01	1	339.50	2	330.00	337.50	-1	261	-0.38%
2022/06/30	1	335.50	1	319.00	316.00	0	245	0.00%
2022/06/29	0	0.00	1	311.00	324.00	-1	234	-0.43%
2022/06/27	1	307.00	1	310.00	322.00	0	209	0.00%
2022/06/21	0	265.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	266.50	0	0.00	265.00	0	152	0.01%
2022/06/16	0	280.00	0	0.00	277.50	0	146	0.01%
2022/06/14	0	273.25	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.00%
2022/05/24	0	293.50	0	0.00	287.00	0	121	0.01%
2022/05/16	0	281.70	0	0.00	278.00	0	115	0.01%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.01%
2022/05/11	1	299.01	0	0.00	295.50	1	105	0.95%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.00%
2022/04/29	0	319.50	0	0.00	316.00	0	100	0.00%
2022/04/28	0.1	312.17	0	0.00	304.00	0.1	97	0.11%
2022/04/27	1.1	320.70	1	322.00	321.00	0.1	92	0.12%
2022/04/26	0.1	355.00	0	0.00	355.00	0.1	88	0.06%
2022/04/19	1	366.00	0	0.00	369.00	1	93	1.07%
2022/04/18	0.1	368.00	0	0.00	375.00	0.1	95	0.10%
2022/04/14	0	349.50	0	0.00	349.00	0	97	0.01%
2022/04/12	0	356.50	0	0.00	355.00	0	103	0.00%
2022/04/11	0	369.08	0	0.00	362.00	0	104	0.03%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.01%
2022/04/01	0	385.88	0	0.00	386.00	0	121	0.02%
2022/03/29	0	398.00	0	0.00	398.00	0	129	0.00%
2022/03/09	0.1	383.50	0	0.00	382.00	0.1	144	0.07%
2022/03/07	0.2	389.94	0	0.00	388.00	0.2	141	0.11%
2022/03/02	0.1	405.50	0	0.00	408.00	0.1	140	0.07%
2022/03/01	0.1	406.00	0	0.00	415.00	0.1	140	0.07%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/22	0.1	405.02	0	0.00	403.50	0.1	135	0.09%
2022/02/21	0	404.33	0.1	405.00	403.00	-0.1	132	-0.05%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.02%
2022/02/15	0	417.50	0	0.00	411.50	0	130	0.01%
2022/01/26	0	421.00	0	0.00	421.00	0	129	0.01%
2022/01/24	0	422.50	0	0.00	425.00	0	128	0.01%
2022/01/19	0	440.00	0	438.00	435.50	0	126	0.01%
2022/01/14	0	443.00	0	0.00	446.00	0	125	0.01%
2022/01/13	1	443.00	1	444.50	443.00	0	123	0.00%
2022/01/12	1	428.00	1	427.50	430.00	0	118	0.00%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.01%
2022/01/06	0	420.00	1	419.50	418.00	-1	112	-0.88%
2022/01/05	3	432.00	2	435.50	429.00	1	109	0.91%
2022/01/04	0	426.00	0	0.00	428.00	0	107	0.01%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.00%
2021/12/29	0	442.00	0.1	441.50	441.00	0	104	-0.04%
2021/12/28	1	429.00	1	432.50	439.00	0	105	0.00%
2021/12/27	0	414.78	0	0.00	417.00	0	98	0.03%
2021/12/24	0	430.92	0	0.00	430.50	0	93	0.01%
2021/12/23	0	442.50	0	0.00	441.00	0	93	0.00%
2021/12/22	0.1	446.37	0	0.00	443.50	0.1	95	0.08%
2021/12/21	0.5	440.07	0	0.00	441.50	0.5	98	0.52%
2021/12/20	0	453.13	0	0.00	451.00	0	99	0.02%
2021/12/17	0.1	464.64	0	0.00	455.00	0.1	98	0.10%
2021/12/16	0	474.08	0	0.00	462.50	0	96	0.01%
2021/12/15	0	478.83	0	0.00	479.00	0	94	0.03%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.00%
2021/12/01	0	485.79	0	0.00	484.00	0	109	0.01%
2021/11/30	0	492.61	0	0.00	488.00	0	112	0.01%
2021/11/29	0.1	493.49	0	0.00	491.00	0.1	116	0.12%
2021/11/19	0	505.00	0	0.00	501.00	0	127	0.00%
2021/11/17	0	511.00	0	0.00	512.00	0	130	0.01%
2021/11/08	0	510.00	0	0.00	513.00	0	139	0.01%
2021/11/03	0	495.00	0	0.00	499.00	0	139	0.00%
2021/10/28	0	490.00	0	0.00	490.00	0	142	0.00%
2021/10/27	0	493.81	0	0.00	492.50	0	143	0.01%
2021/10/20	0	497.00	0.1	505.00	505.00	0	156	-0.03%
2021/10/18	0	491.50	0	0.00	493.00	0	157	0.02%
2021/10/15	0	484.00	0	0.00	483.00	0	159	0.00%
2021/10/12	0	471.50	0	0.00	468.00	0	166	0.00%
2021/10/08	0	489.10	0	0.00	486.50	0	167	0.01%
2021/10/06	0	488.00	0	0.00	491.00	0	169	0.00%
2021/10/04	0	485.00	0	0.00	485.00	0	173	0.00%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.00%
2021/09/30	0	477.00	0	0.00	472.50	0	174	0.00%
2021/09/28	1.1	479.52	0	0.00	473.00	1.1	172	0.65%
2021/09/23	0	478.00	0	0.00	478.50	0	168	0.00%
2021/09/22	0	460.50	0	0.00	459.00	0	165	0.01%
2021/09/17	0	477.00	0	0.00	470.00	0	162	0.01%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.01%
2021/09/14	0	484.50	0	0.00	480.50	0	162	0.01%
2021/09/13	0	498.00	0	0.00	488.00	0	161	0.00%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0	502.78	0	0.00	499.50	0	160	0.01%
2021/09/03	0	505.71	0	0.00	503.00	0	155	0.01%
2021/08/31	0	512.67	0	0.00	505.00	0	145	0.01%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.00%
2021/08/20	0	524.33	0	0.00	520.00	0	141	0.01%
2021/08/19	0	531.00	0	0.00	524.00	0	141	0.01%
2021/07/27	0	0.00	0.1	555.00	553.00	-0.1	131	-0.04%
2021/07/26	0.1	561.31	0	0.00	568.00	0.1	132	0.04%
2021/07/22	0	558.50	0	0.00	560.00	0	132	0.02%
2021/07/19	0	557.00	0	0.00	560.00	0	132	0.00%
2021/07/15	0	547.80	0	0.00	544.00	0	127	0.02%
2021/07/14	0	530.00	0	0.00	538.00	0	124	0.01%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.01%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.00%
2021/06/30	0	545.00	0	0.00	543.00	0	103	0.00%
2021/06/29	2	544.00	0	0.00	544.00	2	103	1.93%
2021/06/24	1	546.05	0	0.00	550.00	1	103	0.98%
2021/06/21	1	547.00	0	0.00	546.00	1	101	0.99%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/17	1	559.00	0	0.00	562.00	1	100	1.00%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/04	1	563.00	0	0.00	560.00	1	103	0.97%
2021/06/03	2	566.00	0	0.00	566.00	2	104	1.91%
2021/06/01	0	544.00	0	0.00	540.00	0	102	0.00%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.00%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.00%
2021/05/21	0.1	573.74	0	0.00	564.00	0.1	126	0.08%
2021/05/17	0	555.00	0	0.00	550.00	0	134	0.01%
2021/05/12	0	576.28	0	0.00	573.00	0	130	0.04%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.00%
2021/04/28	0	612.00	0	0.00	612.00	0	131	0.00%
2021/04/23	0	0.00	0	603.00	607.00	0	130	-0.01%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/03/30	0	0.00	0	609.00	607.00	0	140	-0.03%
2021/03/18	0	605.00	0	0.00	599.00	0	138	0.01%
2021/03/05	0	608.25	0	0.00	614.00	0	127	0.02%
2021/03/04	0	618.00	0	0.00	606.00	0	128	0.01%
2021/01/22	0	567.00	0.1	561.00	559.00	0	92	-0.04%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.06%
2020/12/31	0.1	581.00	0	0.00	576.00	0.1	88	0.11%
2020/12/15	0.1	588.00	0	0.00	583.00	0.1	91	0.05%
2020/12/11	0	594.00	0	0.00	590.00	0	93	0.01%
2020/12/09	0	592.00	0	0.00	600.00	0	96	0.02%
2020/11/26	0	588.00	0.1	588.00	584.00	0	101	-0.01%
2020/11/02	0.1	620.00	0	0.00	613.00	0.1	118	0.04%
2020/08/20	0	0.00	0.2	578.00	575.00	-0.2	195	-0.08%
2020/06/02	0.1	590.00	0	0.00	590.00	0.1	240	0.02%
2020/05/12	0	0.00	0.1	532.00	534.00	-0.1	257	-0.04%
2020/04/24	0	0.00	0.1	500.00	501.00	-0.1	232	-0.04%
2020/04/23	0	0.00	0.1	484.50	485.00	-0.1	224	-0.02%
2020/04/09	0.1	432.00	0	0.00	429.00	0.1	203	0.05%
2020/03/30	0.1	440.00	0	0.00	440.00	0.1	194	0.03%
2020/03/13	1	450.00	1	426.00	444.00	0	163	0.00%
2020/03/12	1	463.00	1	468.00	453.50	0	162	0.00%
2020/03/02	0.1	470.00	0	0.00	470.00	0.1	154	0.06%
2020/02/25	1	502.00	1	505.00	498.50	0	144	0.00%
2020/02/19	0.1	502.00	0	0.00	502.00	0.1	139	0.07%
2020/01/16	0.1	443.00	0	0.00	443.00	0.1	114	0.09%
2019/02/20	1	324.50	1	320.00	319.00	0	63	0.00%