邁達特 (6112)-元大-基隆券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	46.80	0	0.00	46.80	0	427	0.00%
2024/10/15	0.2	45.80	0	0.00	45.20	0.2	651	0.03%
2024/10/09	1	46.30	0	0.00	45.45	1	730	0.14%
2024/10/08	2	47.25	0	0.00	46.55	2	749	0.27%
2024/09/16	0.2	46.50	0	0.00	46.50	0.2	1,024	0.02%
2024/09/04	0	0.00	3	46.10	45.60	-3	1,370	-0.22%
2024/08/29	0.1	47.88	0	0.00	47.95	0.1	1,546	0.01%
2024/08/26	1	48.70	0	0.00	48.70	1	1,589	0.06%
2024/08/14	1	46.60	1	46.55	46.40	0	1,594	0.00%
2024/08/09	1	44.90	0	0.00	45.00	1	1,598	0.06%
2024/08/06	0	0.00	2.3	45.37	43.75	-2.3	1,588	-0.14%
2024/08/02	1.2	54.00	0	0.00	54.00	1.2	1,544	0.08%
2024/07/29	0	0.00	6	59.03	58.60	-6	1,560	-0.38%
2024/07/26	0	0.00	4	61.13	61.00	-4	1,549	-0.26%
2024/07/23	1	63.50	0	0.00	63.50	1	1,543	0.06%
2024/07/22	0.1	62.80	0	0.00	62.70	0.1	1,539	0.01%
2024/07/19	2	65.55	0	0.00	65.10	2	1,516	0.13%
2024/07/18	4	68.60	3	68.10	67.80	1	1,498	0.07%
2024/07/17	6	68.37	1	69.70	68.10	5	1,481	0.34%
2024/07/16	2	69.85	11	69.95	70.30	-9	1,450	-0.62%
2024/07/12	4	69.08	13	68.64	68.70	-9	1,408	-0.64%
2024/07/11	0	0.00	5	70.96	70.20	-5	1,391	-0.36%
2024/07/10	2.3	69.40	0	0.00	69.20	2.3	1,365	0.17%
2024/07/09	0.5	69.92	5	70.48	69.20	-4.5	1,353	-0.33%
2024/07/08	0	0.00	2	68.00	68.10	-2	1,283	-0.16%
2024/07/05	3.5	68.27	0	0.00	68.60	3.5	1,280	0.27%
2024/07/03	0	0.00	1	68.00	67.80	-1	1,262	-0.08%
2024/07/02	2	68.25	1.1	68.02	67.80	0.9	1,282	0.07%
2024/06/24	1	68.00	0	0.00	66.60	1	1,251	0.08%
2024/06/20	1	67.40	4	66.80	67.10	-3	1,246	-0.24%
2024/06/19	3.1	67.31	4	67.55	67.20	-0.9	1,253	-0.07%
2024/06/18	3	63.73	3	64.30	64.80	0	1,101	0.00%
2024/06/17	2	63.10	0	0.00	62.90	2	1,083	0.18%
2024/06/14	0	0.00	4	63.70	63.70	-4	1,092	-0.37%
2024/06/13	3	63.63	0	0.00	63.70	3	1,071	0.28%
2024/06/12	1	61.10	3	64.50	63.90	-2	1,021	-0.20%
2024/06/11	4	62.00	0	0.00	61.20	4	1,005	0.40%
2024/06/07	2	62.70	0	0.00	62.40	2	1,020	0.20%
2024/06/06	3	62.60	0	0.00	62.60	3	1,020	0.29%
2024/06/05	15	65.33	0	0.00	62.60	15	1,012	1.48%
2024/06/04	1	64.10	10	64.79	64.50	-9	957	-0.94%
2024/06/03	3	61.97	1	61.90	62.60	2	902	0.22%
2024/05/31	0	0.00	1	60.50	60.40	-1	885	-0.11%
2024/05/30	1	60.10	0	0.00	59.00	1	897	0.11%
2024/05/28	0	0.00	1	60.30	60.20	-1	1,053	-0.09%
2024/05/24	1	58.80	0	0.00	59.10	1	1,110	0.09%
2024/05/15	1	59.90	0	0.00	59.60	1	1,321	0.08%
2024/05/10	0	0.00	1.1	63.52	61.30	-1.1	1,615	-0.07%
2024/05/09	1	58.60	0	0.00	58.00	1	1,594	0.06%
2024/04/23	1	56.50	0	0.00	56.40	1	1,860	0.05%
2024/04/19	2	55.50	0	0.00	55.50	2	1,865	0.11%
2024/04/18	2	56.90	2	57.60	57.00	0	1,863	0.00%
2024/04/17	0	0.00	2	57.80	57.40	-2	1,869	-0.11%
2024/04/16	2	57.13	0	0.00	57.30	2	1,898	0.11%
2024/04/15	3	59.00	3	59.30	58.90	0	1,918	0.00%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/03	3.1	62.61	0	0.00	62.40	3.1	2,026	0.15%
2024/04/01	0	0.00	1	67.60	67.60	-1	1,984	-0.05%
2024/03/29	1	66.60	0	0.00	66.40	1	1,981	0.05%
2024/03/22	3	68.00	1.1	68.15	67.90	1.9	2,002	0.09%
2024/03/20	0	0.00	1	68.20	67.30	-1	1,990	-0.05%
2024/03/18	4	66.80	0	0.00	66.90	4	2,072	0.19%
2024/03/14	6	67.20	0	0.00	66.70	6	2,133	0.28%
2024/03/12	0	0.00	2	67.10	67.40	-2	2,470	-0.08%
2024/03/07	1	67.20	0	0.00	67.00	1	2,779	0.04%
2024/03/05	0	0.00	1	68.20	67.90	-1	2,775	-0.04%
2024/03/04	1	67.00	0	0.00	67.10	1	2,767	0.04%
2024/03/01	0	0.00	4	67.80	67.30	-4	2,747	-0.15%
2024/02/27	14	71.61	0	0.00	70.40	14	2,618	0.53%
2024/02/26	7	71.91	0	0.00	72.40	7	2,628	0.27%
2024/02/23	1	71.60	10	72.85	71.80	-9	2,656	-0.34%
2024/02/21	9	71.87	0	0.00	71.50	9	2,673	0.34%
2024/02/20	10	72.12	11	72.93	72.30	-1	2,651	-0.04%
2024/02/19	0	72.30	4	73.35	72.10	-4	2,601	-0.15%
2024/02/16	1	74.78	0	0.00	73.20	1	2,583	0.04%
2024/02/15	3	74.60	2	76.80	74.20	1	2,542	0.04%
2024/02/05	0.1	74.30	19	74.67	73.70	-19	2,426	-0.78%
2024/02/02	1	70.30	0	0.00	69.90	1	2,268	0.04%
2024/02/01	4	69.90	0	0.00	69.90	4	2,296	0.17%
2024/01/30	5	72.14	0	0.00	71.90	5	2,334	0.21%
2024/01/29	0	0.00	1	71.70	71.80	-1	2,405	-0.04%
2024/01/26	1	70.70	1	70.60	69.50	0	2,483	0.00%
2024/01/25	1	71.20	1	71.80	71.40	0	2,471	0.00%
2024/01/24	0	71.60	0	0.00	71.40	0	2,455	0.00%
2024/01/23	1	72.00	2	72.70	71.10	-1	2,452	-0.04%
2024/01/22	4	73.20	0	73.00	73.50	4	2,410	0.17%
2024/01/15	0	0.00	1	67.50	68.00	-1	2,264	-0.04%
2024/01/09	5	71.46	2	70.10	69.50	3	2,267	0.13%
2024/01/08	2	71.65	2	72.40	72.50	0	2,269	0.00%
2024/01/04	0	68.40	2	68.95	67.70	-2	2,335	-0.08%
2024/01/02	1	71.10	0	0.00	70.70	1	2,385	0.04%
2023/12/28	1	68.60	0	0.00	68.50	1	2,534	0.04%
2023/12/25	0	0.00	1	71.00	69.50	-1	2,531	-0.04%
2023/12/20	1	71.70	0	0.00	71.00	1	2,526	0.04%
2023/12/15	0	0.00	1	71.50	71.50	-1	2,489	-0.04%
2023/12/08	4	73.38	1	74.49	71.70	3	2,323	0.13%
2023/12/07	19	75.09	11	73.40	72.00	8	2,217	0.36%
2023/12/06	8	72.05	14	75.25	77.00	-6	1,974	-0.30%
2023/12/05	10	70.66	2	70.40	70.00	8	1,850	0.43%
2023/12/04	0	0.00	1	69.20	68.70	-1	1,697	-0.06%
2023/12/01	1	67.40	0	0.00	67.90	1	1,684	0.06%
2023/11/28	0	65.70	0	0.00	66.20	0	1,759	0.00%
2023/11/22	0	0.00	1	68.80	69.10	-1	1,705	-0.06%
2023/11/21	1	67.50	0	0.00	68.00	1	1,671	0.06%
2023/11/20	1	67.41	0.5	67.91	67.40	0.6	1,656	0.03%
2023/11/16	0	0.00	1	66.70	66.80	-1	1,633	-0.06%
2023/11/15	0.5	66.10	0	0.00	65.90	0.5	1,643	0.03%
2023/11/09	1	68.20	1	67.30	65.80	0	1,687	0.00%
2023/11/08	1	67.20	0	0.00	66.90	1	1,684	0.06%
2023/11/07	0	67.10	3	67.50	67.60	-3	1,706	-0.18%
2023/11/06	1	67.90	1	67.50	67.90	0	1,762	0.00%
2023/11/03	4	66.39	1	67.00	64.60	3	1,720	0.18%
2023/11/01	0	0.00	6	60.10	61.10	-6	1,717	-0.35%
2023/10/31	0	62.50	0	0.00	60.30	0	1,798	0.00%
2023/10/30	0	0.00	3	63.00	63.00	-3	1,972	-0.15%
2023/10/27	0	0.00	2	62.25	62.60	-2	2,009	-0.10%
2023/10/26	0.1	62.50	0	0.00	61.60	0.1	2,081	0.00%
2023/10/25	0	0.00	3	63.90	63.80	-3	2,145	-0.14%
2023/10/19	0	0.00	2	64.60	64.80	-2	3,344	-0.06%
2023/10/18	0	0.00	2	67.20	65.80	-2	3,639	-0.05%
2023/10/17	2	67.20	0	0.00	66.30	2	3,751	0.05%
2023/10/13	8	69.43	6	70.08	68.10	2	3,771	0.05%
2023/10/12	11	67.18	10	67.10	67.10	1	3,669	0.03%
2023/10/05	2	65.95	5	65.90	66.50	-3	3,642	-0.08%
2023/10/04	2	62.90	0	0.00	62.50	2	3,535	0.06%
2023/10/02	1	62.00	0	0.00	62.80	1	3,549	0.03%
2023/09/22	0	61.30	0	61.00	61.20	0	4,321	0.00%
2023/09/08	0	0.00	30	64.70	64.70	-30	5,007	-0.60%
2023/09/06	30	64.10	0	0.00	63.50	30	5,024	0.60%
2023/09/05	1	63.60	1	63.40	63.90	0	5,057	0.00%
2023/09/04	11	63.16	11	63.97	64.20	0	5,124	0.00%
2023/08/28	0	0.00	1	59.10	59.40	-1	5,577	-0.02%
2023/08/14	1	61.60	0	0.00	61.50	1	8,097	0.01%
2023/08/10	5	67.42	2	66.60	65.00	3	8,380	0.04%
2023/08/09	5	71.20	5	71.80	70.40	0	8,391	0.00%
2023/08/08	2	72.30	0	0.00	72.40	2	8,705	0.02%
2023/08/07	0	0.00	1	70.10	72.20	-1	8,798	-0.01%
2023/08/04	7	73.26	6	72.50	72.50	1	8,971	0.01%
2023/08/02	12	73.88	11	73.82	73.60	1	9,442	0.01%
2023/08/01	0	0.00	1	71.10	71.30	-1	9,453	-0.01%
2023/07/31	2	73.60	10	73.07	72.20	-8	9,715	-0.08%
2023/07/28	6	72.72	5	72.50	72.50	1	9,753	0.01%
2023/07/27	9	76.39	13.1	74.25	73.90	-4.1	9,782	-0.04%
2023/07/26	18	78.78	6.1	78.30	76.40	11.9	9,884	0.12%
2023/07/25	5	73.28	8	76.95	78.10	-3	9,386	-0.03%
2023/07/24	1	71.80	33	73.11	71.00	-32	9,177	-0.35%
2023/07/21	35	73.21	15	73.61	74.10	20	9,012	0.22%
2023/07/20	17.1	71.41	7	71.49	71.20	10.1	8,735	0.12%
2023/07/19	0.1	66.80	0	0.00	66.50	0.1	8,621	0.00%
2023/07/14	0	0.00	2	68.80	68.40	-2	8,653	-0.02%
2023/07/13	2	68.40	2	68.80	68.40	0	8,702	0.00%
2023/07/12	3	68.83	2	69.05	68.50	1	8,814	0.01%
2023/07/07	6	70.50	5	70.64	70.20	1	8,784	0.01%
2023/07/06	7	69.90	8	70.46	70.60	-1	8,778	-0.01%
2023/07/05	3	70.50	8	70.49	70.00	-5	8,825	-0.06%
2023/07/04	19	75.41	8	72.49	71.80	11	8,717	0.13%
2023/07/03	0	0.00	3.5	76.29	79.70	-3.5	8,386	-0.04%
2023/06/30	3	70.70	6	71.67	72.50	-3	8,191	-0.04%
2023/06/29	0	0.00	0.4	70.40	70.40	-0.4	8,106	0.00%
2023/06/27	1	67.30	0	0.00	67.50	1	8,012	0.01%
2023/06/26	2	69.44	1	68.20	67.80	1	7,983	0.01%
2023/06/21	0	0.00	1	74.00	71.80	-1	7,920	-0.01%
2023/06/20	1	70.50	0	0.00	71.00	1	7,768	0.01%
2023/06/19	0	0.00	2	70.35	70.30	-2	7,689	-0.03%
2023/06/16	0	0.00	2	67.15	67.00	-2	7,599	-0.03%
2023/06/15	2	68.70	0	0.00	68.50	2	7,583	0.03%
2023/06/13	0	0.00	1	67.00	67.20	-1	7,466	-0.01%
2023/06/09	2	67.60	0	0.00	67.50	2	7,418	0.03%
2023/06/08	0	0.00	2	66.40	66.40	-2	7,389	-0.03%
2023/06/07	13	69.50	14	69.16	68.50	-1	7,317	-0.01%
2023/06/06	1	68.50	2	69.40	69.90	-1	7,289	-0.01%
2023/06/05	13	71.91	5	70.60	70.60	8	7,216	0.11%
2023/06/02	11	74.40	10	74.29	72.70	1	7,137	0.01%
2023/06/01	11	72.26	11	71.85	72.10	0	6,939	0.00%
2023/05/31	8	71.63	9	72.82	71.50	-1	6,927	-0.01%
2023/05/30	2	71.00	2	71.00	72.10	0	6,843	0.00%
2023/05/29	17	70.88	17	71.23	71.70	0	6,714	0.00%
2023/05/26	7.1	71.22	2	70.00	70.00	5.1	6,644	0.08%
2023/05/25	5	73.48	5	73.30	72.10	0	6,465	0.00%
2023/05/24	2.4	72.91	2	72.60	72.60	0.4	6,248	0.01%
2023/05/23	10	73.79	10	74.43	73.10	0	6,126	0.00%
2023/05/22	2	70.40	1	69.60	70.10	1	5,684	0.02%
2023/05/19	26	70.90	24	69.07	69.40	2	5,552	0.04%
2023/05/18	26	71.52	23	72.20	71.00	3	5,195	0.06%
2023/05/17	1	64.20	3	65.10	68.00	-2	4,323	-0.05%
2023/05/16	2	62.00	2	62.50	61.90	0	4,113	0.00%
2023/05/15	4	61.85	5	61.54	60.70	-1	4,060	-0.02%
2023/05/12	8	63.41	20	63.68	63.90	-12	3,964	-0.30%
2023/05/11	9	62.09	1	61.90	60.40	8	3,613	0.22%
2023/05/10	28	59.79	36	60.92	62.40	-8	3,467	-0.23%
2023/05/09	37	64.69	28	62.65	63.10	9	3,238	0.28%
2023/05/08	5	61.26	5	61.78	61.90	0	2,681	0.00%
2023/05/05	7	56.24	11	55.79	56.30	-4	2,485	-0.16%
2023/05/04	4	52.88	1	52.40	52.40	3	2,180	0.14%
2023/05/03	5	52.42	3	53.03	53.60	2	2,064	0.10%
2023/05/02	5	53.84	5.9	53.79	53.00	-0.9	1,959	-0.05%
2023/04/28	11	47.53	17.3	47.39	49.40	-6.3	1,674	-0.38%
2023/04/27	0	0.00	0.5	45.45	45.55	-0.5	1,543	-0.03%
2023/04/25	0	0.00	0.1	43.70	43.80	-0.1	1,485	-0.01%
2023/04/24	2	44.45	5	44.98	45.20	-3	1,455	-0.21%
2023/04/21	1	44.60	0	0.00	44.65	1	1,427	0.07%
2023/04/20	2	46.23	3	45.97	45.30	-1	1,342	-0.07%
2023/04/18	2	46.80	3	47.50	46.40	-1	1,265	-0.08%
2023/04/17	13	47.05	10	46.93	47.05	3	1,191	0.25%
2023/04/14	0	0.00	5	43.90	43.85	-5	1,045	-0.48%
2023/04/12	4	42.98	4	43.26	43.40	0	979	0.00%
2023/04/11	4	43.68	4	43.68	43.80	0	959	0.00%
2023/04/10	0	0.00	4	44.00	44.35	-4	919	-0.43%
2023/04/07	4	41.09	0	0.00	41.20	4	793	0.50%
2023/04/06	0	0.00	2	40.98	41.15	-2	783	-0.26%
2023/03/31	2	40.15	0	0.00	40.25	2	768	0.26%
2023/03/30	0	0.00	1	40.35	40.05	-1	762	-0.13%
2023/03/29	1	40.05	0	0.00	40.05	1	757	0.13%
2023/03/27	0	0.00	1	41.10	41.25	-1	744	-0.13%
2023/03/15	2	40.00	0	0.00	39.35	2	603	0.33%
2023/03/13	1	38.21	1	38.45	39.20	0	578	0.01%
2023/03/10	0.1	40.25	0	0.00	40.00	0.1	559	0.02%
2023/03/09	1	42.50	0	0.00	41.35	1	533	0.19%
2023/02/24	1	38.35	6	38.93	38.35	-5	332	-1.50%
2023/02/15	1	38.70	0	0.00	38.50	1	244	0.41%
2023/02/14	1	39.40	1	39.55	39.35	0	225	0.00%
2023/02/13	1	38.25	1	38.05	39.45	0	161	0.00%
2023/02/10	2	36.70	2	36.83	37.50	0	121	0.00%
2023/02/03	0	0.00	1	35.40	34.95	-1	90	-1.11%
2022/12/14	2	32.68	0	0.00	32.75	2	80	2.48%
2022/12/02	3	32.18	0	0.00	32.30	3	76	3.93%
2022/09/27	0	0.00	0.1	32.40	32.40	-0.1	74	-0.13%
2022/08/19	1	35.05	0	0.00	35.05	1	98	1.02%
2022/08/01	0.2	34.50	0	0.00	34.00	0.2	120	0.15%
2022/07/12	0.3	33.10	0	0.00	32.50	0.3	133	0.19%
2022/03/25	0	0.00	1	39.25	39.20	-1	101	-0.98%
2022/03/17	1	38.95	0	0.00	39.15	1	98	1.01%
2022/01/14	1	38.60	0	0.00	38.55	1	81	1.23%
2022/01/12	2	38.70	0	0.00	38.95	2	96	2.08%
2021/12/21	1	38.80	0	0.00	38.85	1	90	1.10%
2021/11/01	0.3	38.55	0	0.00	38.45	0.3	97	0.27%
2021/10/01	0.3	38.75	0	0.00	38.40	0.3	150	0.17%
2021/09/01	0.4	39.15	0	0.00	39.10	0.4	171	0.24%
2021/08/02	0.4	40.00	0	0.00	39.70	0.4	231	0.16%
2021/07/29	0.2	40.20	0	0.00	40.15	0.2	255	0.07%
2021/07/20	0	0.00	1	42.70	42.85	-1	275	-0.36%
2021/07/01	0.5	42.07	0	0.00	42.00	0.5	337	0.16%
2021/06/30	1	42.25	0	0.00	42.25	1	340	0.29%
2021/06/10	1	41.80	0	0.00	41.85	1	417	0.24%
2021/05/31	0.2	41.90	0	0.00	41.70	0.2	458	0.05%
2021/05/25	0	40.70	0	0.00	41.00	0	491	0.00%
2021/05/17	0	0.00	2	39.60	39.15	-2	511	-0.39%
2021/05/11	0	0.00	1	41.70	41.80	-1	497	-0.20%
2021/05/07	0	0.00	20	42.71	43.70	-20	492	-4.06%
2021/05/05	20	41.50	0	0.00	41.50	20	473	4.22%
2021/04/27	0	0.00	1	43.10	43.20	-1	477	-0.21%
2021/04/23	1	42.00	0	0.00	42.10	1	483	0.21%
2021/04/06	1	44.10	0	0.00	44.10	1	478	0.21%
2021/03/29	1	44.00	0	0.00	43.85	1	497	0.20%
2021/03/22	0	0.00	1	45.10	45.00	-1	512	-0.20%
2021/03/19	1	45.70	1	45.70	45.70	0	517	0.00%
2021/03/15	0	0.00	1	44.55	44.60	-1	562	-0.18%
2021/03/05	0	0.00	1	44.50	44.45	-1	654	-0.15%
2021/02/22	0	0.00	1	44.10	44.20	-1	615	-0.16%
2021/01/26	0	0.00	6	43.50	43.50	-6	608	-0.99%
2021/01/20	0	0.00	1	44.00	44.10	-1	607	-0.16%
2021/01/19	0	0.00	1.6	44.21	44.20	-1.6	599	-0.27%
2021/01/18	1	44.10	0	0.00	44.15	1	594	0.17%
2021/01/12	0	0.00	5	43.95	43.80	-5	585	-0.85%
2021/01/11	0	0.00	10	44.00	43.95	-10	581	-1.72%
2020/12/22	1	43.60	0	0.00	43.55	1	526	0.19%
2020/12/21	3	43.60	0	0.00	43.60	3	530	0.57%
2020/12/08	0	0.00	13	43.82	43.70	-13	425	-3.05%
2020/12/01	0.3	40.50	0	0.00	40.50	0.3	352	0.07%
2020/11/30	10	40.35	0	0.00	40.40	10	367	2.72%
2020/11/25	2	40.10	0	0.00	40.20	2	373	0.54%
2020/11/13	1	40.05	0	0.00	40.15	1	422	0.24%
2020/11/02	0.3	39.07	0	0.00	38.90	0.3	464	0.05%
2020/10/19	0	0.00	0.1	39.35	39.40	-0.1	510	-0.02%
2020/10/06	0.3	38.40	0	0.00	38.10	0.3	606	0.04%
2020/08/24	0	0.00	2	41.55	41.45	-2	1,617	-0.12%
2020/08/19	1	41.55	2	41.88	41.70	-1	1,638	-0.06%
2020/08/18	2	41.65	0	0.00	41.55	2	1,640	0.12%
2020/08/14	0	0.00	1	41.00	41.50	-1	1,658	-0.06%
2020/08/05	0	0.00	2	41.60	41.70	-2	1,799	-0.11%
2020/07/29	2	41.15	0	0.00	41.10	2	1,937	0.10%
2020/07/28	0	0.00	1	41.40	40.40	-1	1,940	-0.05%
2020/07/27	2	41.50	0	0.00	41.60	2	1,934	0.10%
2020/07/24	1	42.50	0	0.00	42.05	1	1,937	0.05%
2020/07/20	0	0.00	2	42.35	43.05	-2	1,931	-0.10%
2020/07/17	0	0.00	1	42.90	41.85	-1	1,916	-0.05%
2020/07/15	10	43.05	0	0.00	42.60	10	1,905	0.52%
2020/07/13	0.2	44.20	0	0.00	44.35	0.2	1,888	0.01%
2020/07/10	1	43.80	0	0.00	43.70	1	1,881	0.05%
2020/07/09	1.1	44.99	0	0.00	44.95	1.1	1,862	0.06%
2020/07/08	0	0.00	10	46.00	46.00	-10	1,820	-0.55%
2020/07/01	1.4	41.12	1	41.10	41.15	0.4	1,609	0.03%
2020/06/24	2	41.00	0	0.00	40.95	2	1,588	0.13%
2020/06/18	1	41.20	1	41.20	40.95	0	1,532	0.00%
2020/06/17	2	42.65	0	0.00	42.20	2	1,490	0.13%
2020/06/16	11	45.95	1	45.95	45.95	10	1,451	0.69%
2020/06/15	2	45.80	0	0.00	45.55	2	1,412	0.14%
2020/06/12	0	0.00	6	45.62	46.30	-6	1,389	-0.43%
2020/06/11	7	44.68	0	0.00	44.30	7	1,355	0.52%
2020/06/10	1	45.80	0	0.00	45.80	1	1,329	0.08%
2020/06/09	2	46.35	3	45.63	45.80	-1	1,327	-0.08%
2020/06/08	2	45.80	2	47.00	47.20	0	1,302	0.00%
2020/06/04	1	43.35	0	0.00	43.50	1	1,218	0.08%
2020/06/03	1	43.40	10	43.50	43.35	-9	1,242	-0.72%
2020/06/02	0.2	42.30	0	0.00	42.50	0.2	1,268	0.02%
2020/06/01	13	42.60	0	0.00	43.05	13	1,252	1.04%
2020/05/29	0	0.00	4	41.88	41.90	-4	1,186	-0.34%
2020/05/25	2	39.65	0	0.00	40.00	2	1,077	0.19%
2020/05/19	4	40.65	0	0.00	39.95	4	1,023	0.39%
2020/05/12	0	0.00	0.3	39.15	39.45	-0.3	863	-0.04%
2020/05/08	0	0.00	2	38.35	38.50	-2	789	-0.25%
2020/05/07	0	0.00	1	37.15	37.50	-1	743	-0.13%
2020/05/05	0	0.00	1	36.10	36.10	-1	685	-0.15%
2020/04/22	0	0.00	6	34.15	34.80	-6	644	-0.93%
2020/04/17	1	35.00	0	0.00	34.95	1	623	0.16%
2020/04/16	0	0.00	1	34.85	35.15	-1	610	-0.16%
2020/04/06	1	32.45	0	0.00	32.85	1	566	0.18%
2020/03/27	0	0.00	1	32.25	32.25	-1	550	-0.18%
2020/03/13	0	0.00	6	32.64	34.20	-6	432	-1.39%
2020/03/12	0	0.00	4	34.90	34.70	-4	407	-0.98%
2020/03/11	0	0.00	0.6	36.05	36.20	-0.6	382	-0.17%
2020/03/10	0	0.00	1	35.80	35.80	-1	369	-0.27%
2020/03/09	2.2	36.07	0	0.00	35.85	2.2	348	0.62%
2020/03/06	0	0.00	1	35.80	35.95	-1	300	-0.33%
2020/03/02	0.8	32.95	0	0.00	32.90	0.8	262	0.29%
2020/02/27	0	0.00	6	33.05	33.00	-6	268	-2.23%
2020/02/26	0	0.00	1	33.15	33.15	-1	266	-0.38%
2020/02/06	1	33.25	0	0.00	33.25	1	291	0.34%
2020/02/05	1	32.80	0	0.00	32.90	1	296	0.34%
2020/02/04	0.2	32.45	0	0.00	32.40	0.2	298	0.06%
2020/02/03	0.8	32.30	0	0.00	32.20	0.8	297	0.26%
2020/01/20	6	34.05	0	0.00	34.00	6	275	2.18%
2020/01/09	1	33.70	0	0.00	33.70	1	279	0.36%
2020/01/02	0.4	34.50	0	0.00	34.60	0.4	267	0.17%
2019/12/31	0	0.00	1	34.40	34.35	-1	266	-0.37%
2019/12/30	0	0.00	1	34.35	34.35	-1	268	-0.37%
2019/12/25	2	34.63	0	0.00	34.65	2	281	0.71%
2019/12/23	0	0.00	3	34.60	34.60	-3	307	-0.98%
2019/12/02	0.6	34.70	0	0.00	34.75	0.6	307	0.19%
2019/11/29	2	34.50	0	0.00	34.90	2	310	0.64%
2019/11/27	2	34.60	0	0.00	34.50	2	319	0.63%
2019/11/13	2	33.90	0	0.00	33.90	2	362	0.55%
2019/11/05	5	34.75	0	0.00	34.55	5	381	1.31%
2019/11/04	5.3	34.10	0	0.00	34.05	5.3	367	1.44%
2019/11/01	0.3	33.70	0	0.00	33.70	0.3	360	0.08%
2019/10/09	3	33.25	0	0.00	33.20	3	355	0.85%
2019/10/01	1.6	32.81	0	0.00	32.75	1.6	385	0.42%
2019/09/06	6	34.90	0	0.00	34.85	6	425	1.41%
2019/09/05	0.3	35.40	0	0.00	35.30	0.3	420	0.07%
2019/09/02	1.3	35.44	0	0.00	35.65	1.3	410	0.31%
2019/08/15	0	0.00	1	34.15	34.05	-1	315	-0.32%
2019/08/14	0	0.00	0.3	33.65	33.65	-0.3	306	-0.10%
2019/08/02	0.4	33.10	0	0.00	32.75	0.4	290	0.15%
2019/08/01	0.2	34.00	0	0.00	33.10	0.2	293	0.05%
2019/07/10	0	0.00	1	34.75	34.45	-1	289	-0.35%
2019/07/05	0	0.00	1	32.95	32.95	-1	262	-0.38%
2019/06/27	1	36.40	0	0.00	36.30	1	218	0.46%
2019/05/31	0	0.00	0	36.35	36.35	0	267	-0.02%
2019/05/16	1	35.85	0	0.00	35.85	1	279	0.36%
2019/05/14	1	35.35	0	0.00	35.35	1	287	0.35%
2019/05/09	0	0.00	1	37.15	36.75	-1	272	-0.37%
2019/05/07	0	0.00	8	37.10	36.95	-8	266	-3.00%
2019/04/08	1	36.00	0	0.00	35.85	1	257	0.39%
2019/03/29	1	36.25	0	0.00	36.15	1	246	0.41%
2019/03/26	0	0.00	1	36.10	36.35	-1	236	-0.42%
2019/03/20	3	35.50	0	0.00	35.60	3	209	1.43%
2019/03/13	0	0.00	0.2	34.25	34.45	-0.2	165	-0.14%
2019/03/12	0	0.00	1	33.90	33.90	-1	160	-0.62%
2019/02/14	0	0.00	1	32.10	32.45	-1	120	-0.83%
2019/01/21	0	0.00	0.4	31.00	31.00	-0.4	108	-0.35%
2019/01/02	1	30.10	0	0.00	30.00	1	123	0.81%
2018/12/28	6	31.59	7	30.54	30.25	-1	122	-0.82%
2018/12/22	0	0.00	1	29.40	29.35	-1	96	-1.03%
2018/11/07	0	0.00	1	29.00	29.10	-1	151	-0.66%
2018/10/25	1	28.20	0	0.00	28.20	1	305	0.33%
2018/10/17	1	29.05	0	0.00	28.90	1	357	0.28%
2018/10/15	1	29.20	0	0.00	28.80	1	357	0.28%
2018/10/11	0	0.00	1	29.00	29.00	-1	360	-0.28%
2018/09/28	0	0.00	0.1	31.10	30.85	-0.1	356	-0.03%
2018/08/23	0	0.00	0.4	31.50	31.50	-0.4	367	-0.11%
2018/08/14	1	31.50	0	0.00	31.40	1	388	0.26%
2018/08/06	0	0.00	3	32.10	32.30	-3	363	-0.82%
2018/08/03	3	30.93	0	0.00	30.90	3	337	0.89%
2018/07/31	0	0.00	1	33.70	33.80	-1	255	-0.39%
2018/07/30	1	33.55	0	0.00	33.50	1	252	0.40%
2018/07/25	0	0.00	3	36.75	36.80	-3	208	-1.44%
2018/07/23	3	36.95	2	36.90	36.85	1	205	0.49%
2018/05/31	3	36.20	0	0.00	36.50	3	280	1.07%
2018/05/10	1	33.85	0	0.00	33.95	1	259	0.38%
2018/04/10	0	0.00	1	34.40	34.25	-1	293	-0.34%
2018/03/22	0	0.00	1	32.65	32.45	-1	243	-0.41%
2018/03/21	0	0.00	0.3	33.00	33.00	-0.3	238	-0.10%
2018/03/15	1	32.90	0	0.00	32.85	1	230	0.43%
2018/03/13	2	32.40	0	0.00	32.45	2	225	0.89%
2018/02/06	0	0.00	2	30.40	30.25	-2	174	-1.14%
2018/01/04	0.4	29.80	0	0.00	29.85	0.4	103	0.37%