業強 (6124)-元大-基隆券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.45	0	0.00	32.45	1	368	0.27%
2024/12/12	5	33.27	5	33.22	32.85	0	368	0.00%
2024/12/10	0	0.00	3	33.15	33.10	-3	366	-0.82%
2024/12/05	1	34.25	0	0.00	34.00	1	364	0.27%
2024/11/28	1	32.60	0	0.00	32.45	1	353	0.28%
2024/11/15	1	34.60	0	0.00	33.10	1	344	0.29%
2024/11/14	0	0.00	1	34.90	34.70	-1	341	-0.29%
2024/11/08	3	37.25	0	0.00	37.50	3	334	0.90%
2024/11/07	4	40.16	4	39.66	38.25	0	329	0.00%
2024/10/29	1	37.60	0	0.00	37.40	1	300	0.33%
2024/10/24	1	41.45	2	41.40	39.15	-1	289	-0.35%
2024/10/22	2	45.25	0	0.00	42.30	2	265	0.75%
2024/10/18	2	40.50	0	0.00	40.25	2	145	1.37%
2024/10/17	0	0.00	6	40.48	39.20	-6	112	-5.35%
2024/10/16	1	38.60	6	38.67	38.70	-5	81	-6.11%
2024/09/18	0	0.00	6.1	34.50	34.50	-6.1	47	-12.90%
2024/08/05	0	0.00	2	28.35	28.35	-2	129	-1.54%
2024/06/28	0	0.00	3	34.17	34.00	-3	255	-1.17%
2024/06/27	3	33.70	0	0.00	33.70	3	262	1.14%
2024/06/18	2	35.85	0	0.00	35.85	2	285	0.70%
2024/06/14	3	36.65	0	0.00	36.45	3	299	1.00%
2024/06/12	3	36.50	0	0.00	36.50	3	322	0.93%
2024/06/11	2	37.45	0	0.00	37.45	2	327	0.61%
2024/06/06	1	36.85	0	0.00	36.85	1	370	0.27%
2024/06/04	8	37.98	0	0.00	37.20	8	373	2.14%
2024/05/31	0	0.00	8	39.95	39.55	-8	385	-2.07%
2024/05/29	0	0.00	10	39.27	38.60	-10	382	-2.61%
2024/05/28	0	0.00	3	38.00	37.60	-3	378	-0.79%
2024/05/24	3	37.25	0	0.00	37.25	3	384	0.78%
2024/05/22	0	0.00	1	38.00	37.65	-1	391	-0.26%
2024/05/21	0	0.00	15	37.23	37.55	-15	394	-3.80%
2024/05/16	5	36.55	0	0.00	36.55	5	412	1.21%
2024/05/15	5	36.50	0	0.00	36.40	5	419	1.19%
2024/05/13	5	36.65	0	0.00	36.50	5	441	1.13%
2024/05/10	5	37.25	0	0.00	37.00	5	468	1.07%
2024/05/08	0	0.00	5	38.27	37.60	-5	530	-0.94%
2024/05/06	10	37.78	0	0.00	36.80	10	535	1.87%
2024/05/03	1	37.75	0	0.00	37.75	1	539	0.19%
2024/04/29	0	0.00	1	39.25	38.75	-1	636	-0.16%
2024/04/26	0	0.00	5	37.85	38.40	-5	639	-0.78%
2024/04/25	5	37.05	0	0.00	37.10	5	639	0.78%
2024/04/24	0	0.00	10	37.72	38.00	-10	643	-1.55%
2024/04/23	7	36.64	0	0.00	36.65	7	682	1.03%
2024/04/19	3	37.25	0	0.00	37.15	3	695	0.43%
2024/04/17	0	0.00	3	38.00	38.00	-3	689	-0.44%
2024/04/16	3	36.85	0	0.00	36.80	3	687	0.44%
2024/04/12	7	38.44	0	0.00	38.65	7	683	1.02%
2024/04/10	1	38.00	0	0.00	38.10	1	679	0.15%
2024/04/09	8	39.95	16	39.08	39.35	-8	667	-1.20%
2024/04/08	2	37.25	0	0.00	37.40	2	654	0.31%
2024/04/03	8	37.65	8	38.01	37.65	0	651	0.00%
2024/04/02	0	0.00	8	39.24	38.40	-8	648	-1.23%
2024/03/29	0	0.00	5	37.57	36.95	-5	637	-0.78%
2024/03/26	5	36.60	0	0.00	36.60	5	629	0.79%
2024/03/25	3	37.60	0	0.00	37.90	3	624	0.48%
2024/03/22	5	37.80	0	0.00	37.65	5	618	0.81%
2024/03/21	5	38.94	0	0.00	38.40	5	614	0.81%
2024/03/20	6	38.33	0	0.00	38.30	6	609	0.98%
2024/03/19	1	38.80	0	0.00	39.00	1	603	0.17%
2024/03/18	0	0.00	3	39.97	39.70	-3	594	-0.50%
2024/03/15	0	0.00	2	39.98	38.10	-2	584	-0.34%
2024/03/14	2	38.45	0	0.00	38.50	2	572	0.35%
2024/03/13	5	39.00	5	41.64	38.75	0	566	0.00%
2024/03/12	0	0.00	8	40.08	39.05	-8	546	-1.46%
2024/03/11	0	0.00	2	37.30	37.65	-2	529	-0.38%
2024/03/08	7	37.24	0	0.00	36.55	7	545	1.28%
2024/03/07	3	37.90	0	0.00	37.90	3	564	0.53%
2024/03/06	0	0.00	7	39.46	39.40	-7	560	-1.25%
2024/03/05	2	37.55	0	0.00	37.85	2	540	0.37%
2024/03/01	0	0.00	3	37.80	37.45	-3	528	-0.57%
2024/02/23	3	37.00	0	0.00	37.00	3	513	0.58%
2024/02/21	0	0.00	5	37.85	37.85	-5	504	-0.99%
2024/02/20	5	37.50	1	37.65	37.15	4	499	0.80%
2024/02/19	5	37.80	0	0.00	37.15	5	492	1.01%
2024/02/16	1	39.35	0	0.00	39.10	1	480	0.21%
2024/02/02	0	0.00	2	42.10	39.85	-2	442	-0.45%
2024/02/01	4	38.81	2	39.75	38.80	2	413	0.49%
2024/01/31	2	40.10	2	40.68	40.25	0	404	0.00%
2024/01/30	0	0.00	3	39.50	39.50	-3	345	-0.87%
2024/01/29	3	36.75	0	0.00	35.95	3	338	0.89%
2024/01/26	6	38.32	0	0.00	37.20	6	333	1.80%
2024/01/25	2	39.70	3	40.08	39.70	-1	325	-0.31%
2024/01/24	1	38.80	7	39.75	40.80	-6	309	-1.94%
2024/01/23	8	40.87	4	41.03	39.40	4	283	1.41%
2024/01/19	5	34.08	7	35.65	35.65	-2	198	-1.01%
2024/01/18	2	32.45	1	32.50	32.45	1	190	0.53%
2024/01/17	7	36.84	6	35.12	33.55	1	184	0.54%
2024/01/16	0	0.00	7	33.26	35.75	-7	139	-5.01%
2024/01/15	0	0.00	5	32.25	32.50	-5	118	-4.23%
2024/01/12	5	31.80	0	0.00	31.60	5	116	4.30%
2023/12/28	0	31.85	0	0.00	31.65	0	106	0.02%
2023/12/20	0	0.00	2	32.40	32.50	-2	112	-1.77%
2023/12/11	2	31.80	0	0.00	32.00	2	117	1.70%
2023/12/08	2	33.15	0	0.00	33.10	2	115	1.74%
2023/12/06	0	0.00	2	34.45	34.65	-2	115	-1.74%
2023/12/05	2	33.60	1	34.55	34.45	1	114	0.87%
2023/12/04	1	35.20	0	0.00	36.30	1	97	1.03%
2023/12/01	0	0.00	1	33.00	33.00	-1	73	-1.35%
2023/11/06	0	0.00	1	30.70	30.80	-1	162	-0.62%
2023/11/02	0	29.00	0	0.00	28.70	0	167	0.01%
2023/11/01	0	28.75	0	0.00	28.70	0	172	0.01%
2023/10/26	0	29.25	0	0.00	29.05	0	205	0.00%
2023/10/19	0	28.90	0	0.00	28.50	0	441	0.00%
2023/10/02	1	32.10	0	0.00	32.50	1	805	0.12%
2023/09/01	0	0.00	2	34.20	34.20	-2	1,155	-0.17%
2023/08/29	1	33.50	1	33.90	33.70	0	1,168	0.00%
2023/08/24	1	36.15	0	0.00	35.55	1	1,211	0.08%
2023/08/23	1	35.25	2	35.10	34.50	-1	1,235	-0.08%
2023/08/22	1	33.65	0	0.00	35.80	1	1,270	0.08%
2023/08/14	0	0.00	3	31.85	32.25	-3	1,253	-0.24%
2023/08/10	0	0.00	1	33.85	33.40	-1	1,247	-0.08%
2023/08/02	1	36.40	0	0.00	36.30	1	1,228	0.08%
2023/08/01	2	38.00	0	0.00	38.15	2	1,218	0.16%
2023/07/28	0	0.00	2	40.55	40.00	-2	1,202	-0.17%
2023/07/26	1	44.70	1	42.30	42.60	0	1,171	0.00%
2023/07/25	11	48.70	8	49.20	46.65	3	1,138	0.26%
2023/07/20	0	0.00	1	47.15	42.30	-1	931	-0.11%
2023/07/19	2	46.75	0	0.00	46.55	2	900	0.22%
2023/07/17	8	50.70	8	51.56	50.10	0	773	0.00%
2023/07/14	0	0.00	2	49.25	49.25	-2	693	-0.29%
2023/07/12	2	44.80	0	0.00	43.85	2	626	0.32%
2023/07/07	0	0.00	6	46.65	47.10	-6	610	-0.98%
2023/07/04	2	49.70	0	0.00	48.95	2	568	0.35%
2023/07/03	3	48.37	3	50.32	50.90	0	527	0.00%
2023/06/28	10	45.75	10	45.45	45.45	0	440	0.00%
2023/06/27	6	45.54	0	0.00	46.10	6	403	1.49%
2023/06/21	2	37.25	9	38.81	38.90	-7	308	-2.27%
2023/06/19	1	35.90	1	36.30	36.50	0	295	0.00%
2023/06/16	2	36.55	0	0.00	37.00	2	292	0.68%
2023/06/14	1	35.05	0	0.00	35.05	1	271	0.37%
2023/06/12	0.6	35.58	0	0.00	35.15	0.6	270	0.22%
2023/06/08	1.2	37.03	1	37.20	36.20	0.2	274	0.07%
2023/06/07	5	37.33	1	37.55	38.75	4	280	1.43%
2023/05/31	0	0.00	1	38.90	38.90	-1	239	-0.42%
2023/05/30	2	35.05	2	35.38	35.75	0	216	0.00%
2023/05/29	1	36.40	0	0.00	36.50	1	201	0.50%
2023/05/26	1	32.40	1	33.50	33.75	0	165	0.00%
2023/05/25	0	0.00	1	30.65	30.70	-1	116	-0.86%
2023/03/28	1	28.75	0	0.00	27.20	1	327	0.30%
2023/03/16	0.2	26.70	0	0.00	26.50	0.2	351	0.06%
2023/03/14	0	0.00	1	27.00	26.90	-1	368	-0.27%
2023/02/08	0	0.00	2	26.05	26.00	-2	418	-0.48%
2023/02/03	0	0.00	5	26.70	25.95	-5	477	-1.05%
2023/01/12	0	0.00	1	26.35	25.80	-1	676	-0.15%
2023/01/11	2	28.38	0	0.00	26.50	2	687	0.29%
2023/01/09	8	29.41	3	30.23	27.55	5	622	0.80%
2022/12/27	0	0.00	5	27.25	27.65	-5	586	-0.85%
2022/12/22	0	0.00	1	26.75	26.80	-1	610	-0.16%
2022/11/11	3	29.07	2	29.43	28.45	1	939	0.11%
2022/11/08	1	29.85	0	0.00	29.40	1	926	0.11%
2022/11/07	1	30.55	0	0.00	30.50	1	916	0.11%
2022/11/04	0	0.00	6	30.38	30.75	-6	904	-0.66%
2022/11/03	3	29.57	0	0.00	29.30	3	886	0.34%
2022/11/02	1	30.20	1	31.90	30.15	0	876	0.00%
2022/11/01	3	30.53	0	0.00	30.10	3	847	0.35%
2022/10/31	0	0.00	2	31.15	31.15	-2	822	-0.24%
2022/10/27	12	30.02	14	30.32	29.80	-2	798	-0.25%
2022/10/26	1	28.10	0	0.00	28.60	1	736	0.14%
2022/10/19	0	0.00	1	24.50	23.80	-1	600	-0.17%
2022/10/14	0	0.00	1	25.45	26.05	-1	574	-0.17%
2022/10/13	0	0.00	4	25.30	24.80	-4	569	-0.70%
2022/10/12	0	0.00	9	26.58	26.10	-9	552	-1.63%
2022/10/11	1	27.25	0	0.00	26.55	1	548	0.18%
2022/10/07	7	30.55	9	29.76	28.50	-2	545	-0.37%
2022/10/06	2	28.65	0	0.00	28.50	2	530	0.38%
2022/10/05	15	29.76	3	30.77	28.50	12	525	2.28%
2022/10/04	0	0.00	4	29.24	29.35	-4	499	-0.80%
2022/10/03	3	27.48	0	0.00	26.70	3	490	0.61%
2022/09/30	3	26.80	2	27.25	27.30	1	486	0.21%
2022/09/28	9	29.01	8	28.10	26.20	1	463	0.22%
2022/09/23	3	29.97	0	0.00	27.90	3	397	0.76%
2022/09/22	6	33.97	12	33.18	31.00	-6	376	-1.59%
2022/09/21	1	32.25	2	32.30	32.30	-1	312	-0.32%
2022/09/20	9	32.71	6	31.33	29.40	3	286	1.05%
2022/09/13	3	27.25	0	0.00	27.40	3	183	1.63%
2022/09/12	2	27.85	0	0.00	27.10	2	179	1.11%
2022/09/07	3	27.95	3	27.57	27.45	0	150	0.00%
2022/04/13	0	0.00	0.2	25.35	26.15	-0.2	14	-1.09%
2020/08/11	5	36.90	5	36.35	36.80	0	127	0.00%
2020/07/06	0	0.00	0	35.90	35.90	0	170	-0.02%
2020/05/08	0	0.00	1	32.80	32.35	-1	441	-0.23%
2020/04/29	1	31.15	0	0.00	31.00	1	428	0.23%
2020/02/26	1	35.80	1	36.15	36.20	0	97	0.00%
2019/12/25	0	0.00	0.3	49.45	49.70	-0.3	227	-0.13%
2019/11/12	0	0.00	1	52.10	52.20	-1	373	-0.27%
2019/11/07	0	0.00	0.2	43.15	43.00	-0.2	377	-0.04%
2019/09/12	0	0.00	1	49.35	47.90	-1	325	-0.31%
2019/09/11	1	49.40	0	0.00	48.80	1	320	0.31%
2019/09/10	0	0.00	1	47.40	46.65	-1	308	-0.32%
2019/09/06	1	49.95	0	0.00	47.50	1	299	0.33%
2018/09/25	0	0.00	1	20.60	20.80	-1	14	-6.77%
2018/05/08	0	0.00	0.1	20.40	21.00	-0.1	18	-0.35%