亞翔 (6139)-元大-基隆券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
310.5
漲跌
▼16.0
漲幅
-4.90%
成交量
4,245張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	307.10	2	314.00	310.50	3	10,518	0.03%
2024/04/18	5	332.80	3	332.83	326.50	2	10,669	0.02%
2024/04/17	2	338.50	2	329.50	341.00	0	10,716	0.00%
2024/04/16	1	322.86	2.2	306.42	310.00	-1.2	10,847	-0.01%
2024/04/15	0.6	330.55	1	356.97	329.50	-0.4	10,864	0.00%
2024/04/12	1	363.49	3	346.51	366.00	-2	10,863	-0.02%
2024/04/11	4	317.89	4	331.00	333.00	0	10,843	0.00%
2024/04/09	1	301.00	0	0.00	297.50	1	10,902	0.01%
2024/04/08	10	285.85	9	290.17	290.50	1	11,114	0.01%
2024/04/03	19.1	282.51	19	283.58	283.50	0.1	11,134	0.00%
2024/04/02	33	270.84	28	273.36	279.00	5	10,897	0.05%
2024/04/01	20.2	255.64	19	257.39	256.50	1.2	10,484	0.01%
2024/03/29	30	228.75	34	230.50	240.50	-4	10,134	-0.04%
2024/03/28	10	217.80	9.1	215.60	226.00	0.9	9,725	0.01%
2024/03/27	5	205.20	3	206.83	205.50	2	9,243	0.02%
2024/03/26	2.1	207.35	4.1	203.10	208.50	-2	9,064	-0.02%
2024/03/25	8	209.69	10	206.50	206.00	-2	8,911	-0.02%
2024/03/22	1	202.00	0	207.50	207.50	1	8,520	0.01%
2024/03/21	2	183.50	7.1	184.88	189.00	-5.1	8,455	-0.06%
2024/03/20	10	179.30	4	182.50	177.50	6	8,303	0.07%
2024/03/19	2	178.75	4.2	180.50	177.50	-2.2	8,166	-0.03%
2024/03/18	4.2	178.76	8.1	180.00	180.00	-3.9	8,284	-0.05%
2024/03/15	0	0.00	40	171.05	176.00	-40	8,693	-0.46%
2024/03/14	24.1	167.41	4	169.75	164.00	20.1	8,593	0.23%
2024/03/13	6	176.50	0	0.00	178.00	6	8,472	0.07%
2024/03/12	1	178.00	6	178.50	181.00	-5	8,518	-0.06%
2024/03/11	2	173.50	1	174.50	174.00	1	8,481	0.01%
2024/03/08	4	174.50	1	178.50	171.50	3	8,544	0.04%
2024/03/07	2	175.00	3	176.83	175.50	-1	8,542	-0.01%
2024/03/06	5	177.90	6	175.42	180.00	-1	8,532	-0.01%
2024/03/05	3	170.00	0	0.00	173.00	3	8,508	0.04%
2024/03/04	13	177.31	6	180.92	171.00	7	8,571	0.08%
2024/03/01	2	173.75	27	173.35	175.50	-25	8,434	-0.30%
2024/02/29	12	167.08	1	168.50	168.50	11	8,366	0.13%
2024/02/27	7	169.63	8	173.38	168.50	-1	8,470	-0.01%
2024/02/26	0.1	167.00	2	167.50	169.50	-1.9	8,463	-0.02%
2024/02/23	0	0.00	10.5	169.41	166.00	-10.5	8,695	-0.12%
2024/02/22	12	165.79	1	165.51	165.50	11	8,929	0.12%
2024/02/21	2.1	166.64	17	167.91	168.00	-14.9	9,319	-0.16%
2024/02/20	2	166.25	2.2	167.27	164.50	-0.2	9,431	0.00%
2024/02/19	2.3	165.39	0	0.00	163.50	2.3	9,512	0.02%
2024/02/16	19.1	166.90	4	172.38	166.50	15.1	9,641	0.16%
2024/02/15	23.1	169.18	28	168.93	172.00	-5	9,652	-0.05%
2024/02/05	23.7	168.06	18	167.97	168.50	5.7	9,703	0.06%
2024/02/02	4	166.50	4	169.00	165.00	0	9,722	0.00%
2024/02/01	22.2	167.00	3	167.17	165.50	19.2	9,706	0.20%
2024/01/31	12	176.17	28	175.75	171.00	-16	9,650	-0.17%
2024/01/30	1	169.50	3.2	165.97	169.50	-2.2	9,514	-0.02%
2024/01/29	3.2	158.88	0	0.00	159.00	3.2	9,717	0.03%
2024/01/26	1	161.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	10	162.10	4	161.13	161.00	6	10,225	0.06%
2024/01/24	2	164.50	4	165.00	163.00	-2	10,373	-0.02%
2024/01/23	3	161.00	7	160.00	160.00	-4	10,521	-0.04%
2024/01/22	8	161.94	3	159.00	159.00	5	10,653	0.05%
2024/01/19	9	168.11	7	166.50	162.50	2	10,840	0.02%
2024/01/18	12	166.42	8	166.38	166.00	4	11,104	0.04%
2024/01/17	2	167.00	1	167.00	162.00	1	11,443	0.01%
2024/01/16	4	169.13	3	168.33	167.00	1	11,865	0.01%
2024/01/15	5	169.10	6	169.92	171.50	-1	12,038	-0.01%
2024/01/12	7	166.00	12	164.88	166.50	-5	12,118	-0.04%
2024/01/11	9	157.39	8	158.50	156.50	1	12,092	0.01%
2024/01/10	11	161.32	8	160.19	158.50	3	12,111	0.02%
2024/01/09	2	164.00	4	165.50	168.00	-2	12,167	-0.02%
2024/01/08	7	165.43	6	166.50	166.50	1	12,308	0.01%
2024/01/05	1	163.50	0	0.00	164.00	1	12,341	0.01%
2024/01/04	5	161.20	4	162.88	161.00	1	12,379	0.01%
2024/01/03	2	163.00	1	164.00	163.50	1	12,440	0.01%
2024/01/02	15	163.80	15	163.70	163.50	0	12,627	0.00%
2023/12/29	6	166.42	6.2	167.74	170.00	-0.2	12,496	0.00%
2023/12/28	8.2	164.18	13	162.77	164.50	-4.8	12,338	-0.04%
2023/12/27	1	158.00	1	156.00	156.00	0	12,506	0.00%
2023/12/26	5	156.50	6	154.58	156.50	-1	12,694	-0.01%
2023/12/25	21	158.76	15	155.00	154.00	6	12,861	0.05%
2023/12/22	1	153.50	3	155.83	157.00	-2	12,936	-0.02%
2023/12/21	1	154.50	10	153.10	153.00	-9	13,409	-0.07%
2023/12/20	3	155.67	0	0.00	154.50	3	13,577	0.02%
2023/12/19	3	154.83	2	153.50	157.00	1	13,554	0.01%
2023/12/18	12	158.25	11	160.55	157.50	1	13,517	0.01%
2023/12/15	2	157.25	3	156.83	158.50	-1	13,441	-0.01%
2023/12/14	5	161.00	5	159.40	159.50	0	13,291	0.00%
2023/12/13	17	163.79	4	160.63	158.50	13	13,204	0.10%
2023/12/12	6	167.17	8	166.38	163.50	-2	13,022	-0.02%
2023/12/11	3	152.83	6	155.67	158.50	-3	12,488	-0.02%
2023/12/08	6	143.25	11	143.64	144.50	-5	12,398	-0.04%
2023/12/07	5	139.90	5.2	140.63	138.50	-0.2	12,319	0.00%
2023/12/06	1	134.00	6	135.08	134.00	-5	12,309	-0.04%
2023/12/05	2.1	133.95	0	134.50	133.50	2.1	12,352	0.02%
2023/12/04	2	138.00	0.1	142.00	138.00	1.9	12,413	0.02%
2023/12/01	7.1	142.77	3	144.50	141.00	4.1	12,363	0.03%
2023/11/30	5	146.10	2	143.50	146.00	3	12,275	0.02%
2023/11/29	3	148.17	3	146.50	145.50	0	12,220	0.00%
2023/11/28	9	146.33	13	148.54	150.00	-4	12,149	-0.03%
2023/11/27	6	142.58	12	143.96	144.00	-6	12,076	-0.05%
2023/11/24	2	140.00	1	139.50	140.00	1	11,983	0.01%
2023/11/23	24	147.23	15	145.73	141.50	9	11,887	0.08%
2023/11/22	16	155.38	15	156.63	157.00	1	11,568	0.01%
2023/11/21	12	146.46	15.1	147.38	149.00	-3.1	11,343	-0.03%
2023/11/20	26.2	141.53	32.3	142.92	143.50	-6.1	11,178	-0.05%
2023/11/17	4	133.38	17	133.15	135.00	-13	10,903	-0.12%
2023/11/16	2	128.00	0	0.00	129.50	2	10,827	0.02%
2023/11/15	10	130.45	15	134.77	129.00	-5	10,949	-0.05%
2023/11/14	17	132.35	6	133.00	132.50	11	10,997	0.10%
2023/11/13	11	133.95	10	131.80	129.50	1	10,987	0.01%
2023/11/10	1	131.50	3	133.17	132.50	-2	10,877	-0.02%
2023/11/09	2	129.50	1	131.00	130.00	1	10,915	0.01%
2023/11/08	3	131.67	2	131.00	129.00	1	10,896	0.01%
2023/11/07	8	134.13	8.5	135.05	130.50	-0.5	10,918	0.00%
2023/11/06	17.4	133.43	10	134.45	133.50	7.4	10,795	0.07%
2023/11/03	8	135.56	7	135.93	137.50	1	10,529	0.01%
2023/11/02	4.1	130.20	5.2	131.60	135.00	-1.1	10,390	-0.01%
2023/11/01	1	124.04	1	126.00	125.00	0	10,218	0.00%
2023/10/31	3	129.83	1	129.50	127.00	2	10,045	0.02%
2023/10/30	2	132.00	3	131.17	133.00	-1	9,876	-0.01%
2023/10/27	12	132.04	9	133.33	132.00	3	9,747	0.03%
2023/10/26	9	133.33	7	134.07	133.50	2	9,541	0.02%
2023/10/25	11.3	130.88	8	132.44	133.50	3.3	9,185	0.04%
2023/10/24	18	121.53	19	122.87	129.00	-1	8,658	-0.01%
2023/10/23	10	117.45	14	118.61	117.50	-4	8,163	-0.05%
2023/10/20	3	117.83	1	117.50	116.00	2	7,903	0.03%
2023/10/19	1	110.50	5	113.00	115.50	-4	7,705	-0.05%
2023/10/18	0	0.00	1	108.00	108.00	-1	7,543	-0.01%
2023/10/17	2	112.73	1	112.00	112.00	1	7,471	0.01%
2023/10/16	5	110.50	5	112.10	113.50	0	7,284	0.00%
2023/10/13	1	108.50	0	0.00	108.00	1	7,097	0.01%
2023/10/12	4	107.50	1	109.00	108.00	3	7,077	0.04%
2023/10/11	10	106.15	10	108.10	105.50	0	7,102	0.00%
2023/10/06	16	108.25	12	110.29	106.50	4	7,280	0.05%
2023/10/05	1	113.50	2	112.75	110.50	-1	7,385	-0.01%
2023/10/04	6	112.50	4	110.25	110.50	2	7,411	0.03%
2023/10/03	10	114.10	12	114.92	114.50	-2	7,271	-0.03%
2023/10/02	13	114.31	12	114.21	114.50	1	6,929	0.01%
2023/09/28	11	115.45	13.2	115.42	117.50	-2.2	6,749	-0.03%
2023/09/27	8.2	111.03	9	112.50	115.50	-0.8	6,589	-0.01%
2023/09/26	9	105.44	6	107.75	111.50	3	6,371	0.05%
2023/09/25	1	99.80	5.4	98.93	101.50	-4.4	5,923	-0.07%
2023/09/22	1	91.80	2	91.40	92.30	-1	5,778	-0.02%
2023/09/20	0	0.00	2	90.30	90.60	-2	5,715	-0.03%
2023/09/19	1	88.60	0	0.00	88.40	1	5,731	0.02%
2023/09/18	3	90.77	0	0.00	89.30	3	5,741	0.05%
2023/09/15	0	0.00	1	90.90	90.90	-1	5,716	-0.02%
2023/09/14	0	0.00	0.6	89.28	90.00	-0.6	5,699	-0.01%
2023/09/13	0.4	87.00	1.2	89.27	87.30	-0.9	5,667	-0.01%
2023/09/12	0	0.00	1	90.30	88.80	-1	5,620	-0.02%
2023/09/11	2	91.22	1	91.30	91.10	1	5,561	0.02%
2023/09/07	2	93.05	2	94.25	94.30	0	5,533	0.00%
2023/09/04	0	0.00	1	91.60	91.80	-1	5,581	-0.02%
2023/09/01	1	90.60	0	0.00	90.90	1	5,581	0.02%
2023/08/30	1	92.70	1	94.40	92.00	0	5,535	0.00%
2023/08/29	0	0.00	2	93.20	93.50	-2	5,529	-0.04%
2023/08/28	2.1	91.16	0	0.00	91.00	2.1	5,489	0.04%
2023/08/24	2	95.10	2	95.60	96.10	0	5,381	0.00%
2023/08/23	4.1	95.24	2.1	95.18	95.20	2	5,307	0.04%
2023/08/22	1.1	91.07	1	92.90	92.00	0.1	5,176	0.00%
2023/08/21	3	91.20	8	91.30	91.90	-5	5,072	-0.10%
2023/08/18	15	89.94	18	89.91	90.00	-3	4,849	-0.06%
2023/08/17	4	85.05	3	87.07	88.90	1	4,651	0.02%
2023/08/16	0	80.10	0	0.00	83.00	0	4,519	0.00%
2023/08/15	0	0.00	3	80.00	80.80	-3	4,585	-0.07%
2023/08/14	3	77.27	3	77.90	77.20	0	4,581	0.00%
2023/08/11	1	78.10	8	78.70	78.30	-7	4,694	-0.15%
2023/08/09	6	77.80	7	75.60	76.70	-1	4,831	-0.02%
2023/08/08	14	76.09	0	0.00	73.10	14	5,211	0.27%
2023/08/07	3	77.73	5	78.60	80.10	-2	5,556	-0.04%
2023/08/04	0	0.00	1	73.10	72.90	-1	5,728	-0.02%
2023/08/02	3.3	72.09	0	0.00	72.50	3.3	5,758	0.06%
2023/08/01	1	78.00	1	77.00	77.50	0	5,740	0.00%
2023/07/31	4.1	79.32	8	80.15	79.10	-4	5,698	-0.07%
2023/07/28	4.3	75.90	0	0.00	76.40	4.3	5,623	0.08%
2023/07/27	1	77.70	0	0.00	77.60	1	5,593	0.02%
2023/07/26	4.5	78.66	0	0.00	78.10	4.5	5,588	0.08%
2023/07/24	4	78.10	4	80.55	80.00	0	5,535	0.00%
2023/07/20	0	0.00	1	78.90	79.20	-1	5,474	-0.02%
2023/07/19	1	77.90	1	80.20	77.30	0	5,443	0.00%
2023/07/18	2	77.20	0	0.00	77.40	2	5,432	0.04%
2023/07/17	1	78.90	5	79.68	79.70	-4	5,399	-0.07%
2023/07/14	6	81.80	0	0.00	81.40	6	5,342	0.11%
2023/07/13	4	82.13	5	80.92	80.80	-1	5,255	-0.02%
2023/07/12	5	77.60	9	77.46	77.40	-4	4,972	-0.08%
2023/07/10	0	0.00	1	65.00	64.80	-1	4,506	-0.02%
2023/07/06	0	0.00	1	64.00	63.70	-1	4,510	-0.02%
2023/07/05	0	0.00	6	66.40	66.00	-6	4,480	-0.13%
2023/07/04	4	67.10	2	67.00	67.10	2	4,508	0.04%
2023/07/03	3	66.00	1	66.40	65.80	2	4,501	0.04%
2023/06/30	3	61.20	1	61.60	61.10	2	4,464	0.04%
2023/06/29	0	0.00	2	59.20	59.20	-2	4,410	-0.05%
2023/06/26	0	57.50	0	0.00	58.00	0	4,359	0.00%
2023/06/21	0	58.30	0	0.00	58.20	0	4,362	0.00%
2023/06/20	0	0.00	1	58.10	57.90	-1	4,393	-0.02%
2023/06/19	2	57.60	0	0.00	57.50	2	4,512	0.04%
2023/06/14	0	58.50	0	0.00	58.00	0	4,483	0.00%
2023/06/13	1	58.60	5	57.90	57.80	-4	4,456	-0.09%
2023/06/12	3	62.33	0	0.00	60.40	3	4,362	0.07%
2023/06/09	3	65.53	13	65.42	67.10	-10	4,305	-0.23%
2023/06/08	13	66.44	3	65.77	64.90	10	4,290	0.23%
2023/06/05	0	0.00	5.1	61.90	63.20	-5.1	4,161	-0.12%
2023/06/02	0.1	60.50	0	62.00	60.80	0	4,134	0.00%
2023/06/01	5	61.20	0	0.00	61.20	5	4,116	0.12%
2023/05/31	0	0.00	0.1	63.23	62.70	-0.1	4,150	0.00%
2023/05/30	1.1	62.36	1	62.60	62.70	0.1	4,267	0.00%
2023/05/25	3	64.37	1	64.10	63.50	2	4,253	0.05%
2023/05/24	1	65.00	1	64.50	64.50	0	4,236	0.00%
2023/05/23	1	65.20	0	0.00	65.20	1	4,193	0.02%
2023/05/19	2	64.40	2	63.90	63.90	0	4,120	0.00%
2023/05/18	2	62.10	8	61.94	62.60	-6	3,979	-0.15%
2023/05/17	8	60.63	3	61.33	62.00	5	3,878	0.13%
2023/05/16	0	0.00	4	57.20	59.20	-4	3,718	-0.11%
2023/05/15	2	57.35	2	57.35	58.00	0	3,620	0.00%
2023/05/12	5	56.26	6	56.75	57.80	-1	3,468	-0.03%
2023/05/11	15	55.62	13	56.48	55.70	2	3,000	0.07%
2023/05/10	3	52.53	24.1	50.24	53.10	-21.1	2,477	-0.85%
2023/05/09	0	0.00	24	48.37	48.35	-24	2,246	-1.07%
2023/05/08	0	0.00	40	48.20	47.85	-40	2,204	-1.81%
2023/05/02	0	0.00	4	45.93	46.25	-4	2,220	-0.18%
2023/04/28	1	45.05	0	0.00	45.35	1	2,241	0.04%
2023/04/21	4	45.48	0	0.00	44.70	4	2,372	0.17%
2023/04/20	10	45.25	0	0.00	45.20	10	2,354	0.42%
2023/04/18	32	45.98	0	0.00	45.90	32	2,493	1.28%
2023/04/17	19	46.61	0	0.00	46.50	19	2,479	0.77%
2023/04/14	1	47.20	0	0.00	46.85	1	2,485	0.04%
2023/04/13	10	47.05	0	0.00	46.80	10	2,473	0.40%
2023/04/12	2	47.33	0	0.00	47.50	2	2,457	0.08%
2023/04/11	10	47.75	0	0.00	47.60	10	2,483	0.40%
2023/04/06	5	50.50	5	50.20	50.20	0	2,480	0.00%
2023/03/31	5	47.98	6	48.45	48.45	-1	2,383	-0.04%
2023/03/30	0	46.35	0	0.00	46.35	0	2,310	0.00%
2023/03/24	1	47.55	5	47.50	47.50	-4	2,302	-0.17%
2023/03/23	0	48.30	3	48.42	48.40	-3	2,285	-0.13%
2023/03/22	14	48.56	12	48.28	48.30	2	2,261	0.09%
2023/03/13	5	46.20	5	46.22	46.50	0	2,276	0.00%
2023/03/10	1	45.55	0	0.00	45.05	1	2,270	0.04%
2023/03/09	0	0.00	1	44.85	46.90	-1	2,293	-0.04%
2023/03/07	0	0.00	1	45.25	45.20	-1	2,288	-0.04%
2023/03/06	0	0.00	2	45.05	45.30	-2	2,277	-0.09%
2023/03/03	4	45.73	1	45.35	45.25	3	2,257	0.13%
2023/03/02	3	44.80	7	45.52	45.95	-4	2,200	-0.18%
2023/03/01	11	42.74	7	43.49	43.85	4	2,066	0.19%
2023/02/24	1	40.25	0	0.00	40.50	1	1,975	0.05%
2023/02/23	10	39.90	10	39.65	39.70	0	1,975	0.00%
2023/02/20	0	0.00	1	38.95	39.20	-1	1,971	-0.05%
2023/02/16	0	0.00	1	39.15	39.30	-1	1,977	-0.05%
2023/02/15	1	39.75	0	0.00	39.75	1	2,036	0.05%
2023/02/14	0	39.95	0	0.00	40.05	0	2,103	0.00%
2023/02/13	1	40.40	0	0.00	39.30	1	2,197	0.05%
2023/01/31	1	42.35	8	42.13	42.45	-7	2,030	-0.34%
2023/01/16	1	39.70	0	0.00	39.70	1	1,932	0.05%
2023/01/13	2	40.38	2	40.40	40.40	0	1,914	0.00%
2023/01/12	1	40.85	1	41.25	41.25	0	1,888	0.00%
2023/01/09	2	41.60	8	41.01	41.00	-6	1,761	-0.34%
2023/01/06	1	39.40	6	39.31	39.85	-5	1,647	-0.30%
2023/01/05	0	0.00	1	38.35	38.20	-1	1,572	-0.06%
2022/12/27	1	39.10	5	39.20	38.45	-4	1,425	-0.28%
2022/12/26	1	37.65	0	0.00	38.50	1	1,377	0.07%
2022/12/13	0	0.00	4	37.90	37.30	-4	1,225	-0.33%
2022/12/08	0	0.00	1	37.45	37.35	-1	1,145	-0.09%
2022/12/02	1	35.80	1	35.00	35.50	0	929	0.00%
2022/12/01	0	0.00	1	35.15	35.15	-1	872	-0.11%
2022/11/09	0	0.00	1	30.50	32.35	-1	496	-0.20%
2022/10/28	1	28.30	0	0.00	28.30	1	436	0.23%
2022/09/12	0	0.00	2	31.55	31.50	-2	498	-0.40%
2022/08/16	0	0.00	1	32.30	32.30	-1	675	-0.15%
2022/08/15	1	32.20	0	0.00	32.20	1	671	0.15%
2022/08/11	0	0.00	20	32.00	32.15	-20	650	-3.07%
2022/07/13	20	29.30	0	0.00	29.45	20	673	2.97%
2022/07/07	0	0.00	1	29.40	29.35	-1	796	-0.13%
2022/06/17	10	33.47	10	33.10	33.20	0	807	0.00%
2022/06/16	0	0.00	9	33.48	33.00	-9	749	-1.20%
2022/06/09	0	0.00	1	33.15	33.10	-1	675	-0.15%
2022/06/08	0	0.00	6	33.42	33.20	-6	658	-0.91%
2022/06/07	5	32.80	0	0.00	32.75	5	627	0.80%
2022/05/20	0	0.00	10	30.55	30.55	-10	658	-1.52%
2022/04/26	10	29.80	0	0.00	29.85	10	795	1.26%
2022/04/25	2	29.50	0	0.00	29.45	2	805	0.25%
2022/04/21	0	0.00	3	30.90	30.60	-3	791	-0.38%
2022/04/15	3	32.00	3	32.80	31.45	0	807	0.00%
2022/04/14	3	34.00	0	0.00	33.90	3	771	0.39%
2022/04/13	0	0.00	0	33.55	34.15	0	750	0.00%
2022/04/08	0	0.00	0.4	32.65	33.15	-0.4	723	-0.06%
2022/02/17	2	32.00	0	0.00	31.70	2	764	0.26%
2022/02/15	0.1	31.70	0	0.00	31.10	0.1	752	0.01%
2022/02/14	0.1	30.80	0.2	31.20	31.00	-0.1	770	-0.01%
2022/02/11	0.1	31.98	0	0.00	31.50	0.1	768	0.01%
2022/02/08	0.1	31.35	0	0.00	31.45	0.1	745	0.02%
2022/01/05	5	31.25	0	0.00	30.90	5	599	0.83%
2022/01/04	5	31.85	0	0.00	31.70	5	583	0.86%
2022/01/03	1	32.60	1	32.50	32.05	0	571	0.00%
2021/12/30	10	32.78	9	32.99	32.55	1	545	0.18%
2021/12/29	0	0.00	1	31.10	31.80	-1	458	-0.22%
2021/12/28	1	30.95	0	0.00	30.95	1	414	0.24%
2021/12/27	1	29.80	1	30.20	30.80	0	383	0.00%
2021/12/24	1	28.60	1	29.05	29.15	0	336	0.00%
2021/12/16	0	0.00	4	28.19	28.25	-4	325	-1.23%
2021/12/02	0	0.00	3	28.13	28.00	-3	321	-0.93%
2021/11/29	1	27.70	0	0.00	28.00	1	373	0.27%
2021/11/23	5	28.90	0	0.00	28.65	5	387	1.29%
2021/11/22	0	0.00	1	29.20	29.20	-1	384	-0.26%
2021/11/15	0	0.00	1	29.80	29.70	-1	376	-0.27%
2021/11/12	5	29.15	0	0.00	29.35	5	373	1.34%
2021/11/04	5	29.40	0	0.00	29.50	5	381	1.31%
2021/10/04	0	0.00	1	27.25	27.20	-1	718	-0.14%
2021/09/29	0	0.00	1	28.55	28.30	-1	739	-0.14%
2021/09/22	1	28.70	1	28.70	28.70	0	761	0.00%
2021/09/13	1	29.15	1	29.00	29.20	0	773	0.00%
2021/09/07	1	29.05	1	29.25	29.15	0	772	0.00%
2021/09/03	1	31.10	0	0.00	30.55	1	767	0.13%
2021/08/23	0	0.00	1	29.15	29.10	-1	732	-0.14%
2021/08/17	4	28.54	0	0.00	28.35	4	739	0.54%
2021/08/11	5	29.80	0	0.00	29.70	5	735	0.68%
2021/08/04	0	0.00	1	32.20	32.05	-1	799	-0.13%
2021/08/03	0	0.00	1	32.40	32.25	-1	817	-0.12%
2021/07/27	0	0.00	1	33.55	33.10	-1	874	-0.11%
2021/07/26	0	0.00	2	33.70	33.90	-2	892	-0.22%
2021/07/23	1	33.90	0	0.00	33.80	1	901	0.11%
2021/07/22	3	33.25	0	0.00	33.20	3	936	0.32%
2021/07/20	0	0.00	2	33.25	33.25	-2	996	-0.20%
2021/07/19	0	0.00	2	33.05	33.75	-2	1,009	-0.20%
2021/07/15	0	33.35	1	33.60	33.90	-1	1,022	-0.09%
2021/07/14	0	0.00	3	33.60	33.45	-3	1,005	-0.30%
2021/07/13	0	0.00	1	32.25	33.25	-1	992	-0.10%
2021/07/12	6	33.48	1	33.10	32.75	5	960	0.52%
2021/07/09	4	31.98	0	0.00	32.00	4	929	0.43%
2021/07/08	0	0.00	1	31.40	31.25	-1	942	-0.11%
2021/06/25	2	30.05	0	0.00	30.00	2	1,424	0.14%
2021/05/28	0	0.00	2	28.50	28.65	-2	1,836	-0.11%
2021/05/17	2	25.35	0	0.00	25.40	2	1,987	0.10%
2021/05/12	0	0.00	1	26.15	26.60	-1	1,939	-0.05%
2021/05/04	0	0.00	5	32.30	31.50	-5	1,855	-0.27%
2021/04/29	0	0.00	2	34.80	34.05	-2	1,869	-0.11%
2021/04/28	7	34.41	0	0.00	34.40	7	1,932	0.36%
2021/04/27	0	0.00	2	34.40	34.30	-2	1,909	-0.10%
2021/04/26	2	33.80	3	33.90	33.75	-1	1,902	-0.05%
2021/04/22	2	33.35	0	0.00	32.60	2	2,065	0.10%
2021/04/14	0	0.00	4	32.05	32.30	-4	2,324	-0.17%
2021/04/09	1	34.45	5	34.20	34.25	-4	2,416	-0.17%
2021/04/08	6	34.88	18	35.28	35.10	-12	2,375	-0.51%
2021/04/07	0	0.00	1	33.50	34.00	-1	2,198	-0.05%
2021/04/06	3	33.30	2	33.70	33.60	1	2,175	0.05%
2021/04/01	0	0.00	6	33.41	33.25	-6	2,205	-0.27%
2021/03/31	0	0.00	3	32.02	32.55	-3	2,127	-0.14%
2021/03/19	0	0.00	4	32.00	32.05	-4	2,054	-0.19%
2021/03/17	0	0.00	1	32.50	32.95	-1	1,942	-0.05%
2021/03/15	0	0.00	2	32.00	31.90	-2	1,898	-0.11%
2021/03/10	0	0.00	0.2	31.86	31.95	-0.2	1,875	-0.01%
2021/03/09	4	31.34	0.1	31.30	31.30	3.9	1,855	0.21%
2021/03/03	6	31.58	0	0.00	31.70	6	1,749	0.34%
2021/03/02	3	31.45	0	0.00	32.20	3	1,720	0.17%
2021/02/02	0	0.00	3	29.20	29.10	-3	1,554	-0.19%
2021/02/01	3	28.65	6	29.15	28.75	-3	1,551	-0.19%
2021/01/28	0	0.00	1	29.55	29.95	-1	1,526	-0.07%
2021/01/26	0	0.00	3	30.83	30.60	-3	1,501	-0.20%
2021/01/25	0	0.00	1	31.25	31.25	-1	1,486	-0.07%
2021/01/22	0	0.00	6	32.45	32.00	-6	1,463	-0.41%
2021/01/21	30	33.41	6	33.50	33.50	24	1,417	1.69%
2021/01/20	0	0.00	3	30.75	30.85	-3	1,320	-0.23%
2021/01/19	3	33.20	0	0.00	32.55	3	1,283	0.23%
2021/01/15	2	34.50	5	34.60	33.35	-3	1,210	-0.25%
2021/01/14	1	32.60	1	32.55	32.65	0	1,041	0.00%
2021/01/13	8	33.59	6	33.20	32.95	2	1,015	0.20%
2021/01/11	0	0.00	7	32.15	31.95	-7	789	-0.89%
2021/01/06	10	32.30	1	31.85	31.55	9	716	1.26%
2021/01/05	0	0.00	5	30.35	30.70	-5	562	-0.89%
2020/12/30	0	0.00	2	29.35	29.60	-2	516	-0.39%
2020/12/29	6	29.57	0	0.00	29.65	6	512	1.17%
2020/12/28	1	30.45	0	0.00	30.00	1	499	0.20%
2020/12/22	1	28.30	1	28.35	27.75	0	415	0.00%
2020/12/16	0	0.00	2	27.73	27.80	-2	423	-0.47%
2020/12/07	0	0.00	15	28.33	28.35	-15	452	-3.32%
2020/10/22	0.1	27.30	0	0.00	27.45	0.1	1,253	0.01%
2020/09/15	0	0.00	0.2	29.05	28.95	-0.2	2,583	-0.01%
2020/09/11	0	0.00	2	28.05	27.85	-2	2,564	-0.08%
2020/09/02	1	28.60	0	0.00	28.40	1	2,603	0.04%
2020/08/31	1	28.55	4	28.70	28.40	-3	2,602	-0.12%
2020/08/28	1	28.95	6	28.51	29.30	-5	2,602	-0.19%
2020/08/27	0	0.00	10	30.05	30.10	-10	2,618	-0.38%
2020/08/20	0	0.00	1	30.35	29.20	-1	2,457	-0.04%
2020/08/19	0.1	33.00	0	0.00	33.00	0.1	2,392	0.01%
2020/08/14	1	32.55	1	32.40	32.35	0	2,294	0.00%
2020/08/13	0	0.00	5	32.15	32.05	-5	2,309	-0.22%
2020/08/07	1	32.80	1	32.85	32.65	0	2,292	0.00%
2020/08/06	13	33.38	0	0.00	33.15	13	2,277	0.57%
2020/08/05	6	33.80	2	33.63	33.60	4	2,251	0.18%
2020/07/29	0	0.00	2	32.30	32.15	-2	2,068	-0.10%
2020/07/28	1	33.30	0	0.00	31.90	1	2,055	0.05%
2020/07/27	1	32.50	0	0.00	33.00	1	2,020	0.05%
2020/07/24	2	33.78	0	0.00	33.05	2	1,975	0.10%
2020/07/17	4	33.18	1	33.00	31.70	3	1,724	0.17%
2020/07/14	13	33.53	4	33.69	33.25	9	1,579	0.57%
2020/07/10	5	30.46	6	30.87	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	10	30.35	30.95	-10	1,117	-0.89%
2020/07/08	0	0.00	2	28.90	29.10	-2	1,054	-0.19%
2020/07/07	5	29.69	10	29.90	28.80	-5	1,044	-0.48%
2020/07/06	23	30.17	24	30.50	30.50	-1	993	-0.10%
2020/06/29	6	26.90	0	0.00	26.95	6	833	0.72%
2020/06/24	4	26.85	0	0.00	27.05	4	834	0.48%
2020/06/23	10	27.08	0	0.00	27.00	10	838	1.19%
2020/06/10	0	0.00	20	27.06	27.10	-20	852	-2.35%
2020/06/04	20	28.48	0	0.00	28.60	20	863	2.32%
2020/06/03	13	27.81	0	0.00	28.30	13	835	1.56%
2020/05/27	1	26.20	0	0.00	26.15	1	770	0.13%
2020/05/21	0	0.00	1	26.35	26.20	-1	830	-0.12%
2020/05/12	0	0.00	1	25.80	25.80	-1	854	-0.12%
2020/04/21	2	25.88	1	25.45	25.25	1	907	0.11%
2020/04/17	1	26.25	0	0.00	26.20	1	933	0.11%
2020/03/13	0	0.00	1	23.30	23.55	-1	1,812	-0.06%
2020/03/03	0	0.00	7	29.26	29.00	-7	1,730	-0.40%
2020/02/27	0	0.00	16	29.65	28.60	-16	1,718	-0.93%
2020/02/25	23	31.10	0	0.00	31.00	23	1,684	1.37%
2020/02/24	0.1	30.15	0	0.00	30.15	0.1	1,657	0.00%
2020/02/18	2	31.00	0	0.00	30.50	2	1,634	0.12%
2020/02/17	1	29.70	0	0.00	30.45	1	1,621	0.06%
2020/01/31	0	0.00	5	29.70	30.15	-5	1,514	-0.33%
2020/01/30	1	30.30	2	29.95	29.85	-1	1,501	-0.07%
2020/01/16	1	32.20	1	32.20	32.10	0	1,433	0.00%
2020/01/14	0	0.00	1	33.05	32.70	-1	1,428	-0.07%
2020/01/13	1	32.65	2	32.53	32.70	-1	1,433	-0.07%
2019/12/24	1	31.90	1	32.40	32.00	0	1,226	0.00%
2019/12/23	8	33.50	8	33.23	33.15	0	1,167	0.00%
2019/12/20	1	32.80	1	32.50	32.70	0	1,084	0.00%
2019/12/19	25	33.47	25	33.52	32.80	0	1,011	0.00%
2019/12/18	3	29.07	2	30.43	31.05	1	677	0.15%
2019/12/13	1	29.50	0	0.00	28.85	1	551	0.18%
2019/10/21	1	26.55	0	0.00	26.35	1	270	0.37%
2019/09/19	0	0.00	3	25.00	25.05	-3	177	-1.69%
2019/09/05	1	25.45	0	0.00	25.45	1	165	0.60%
2019/09/04	0	0.00	2	25.35	25.40	-2	165	-1.21%
2019/09/03	0	25.20	0	0.00	25.15	0	166	0.01%
2019/08/28	0	0.00	14	25.05	25.05	-14	162	-8.64%
2019/08/14	1	27.30	0	0.00	27.40	1	172	0.58%
2019/08/12	1	27.70	0	0.00	27.65	1	182	0.55%
2019/06/24	0	0.00	3	27.65	27.60	-3	337	-0.89%
2019/05/15	1	29.40	6	29.53	29.60	-5	443	-1.13%
2019/05/14	1	30.15	2	29.95	29.95	-1	418	-0.24%
2019/05/13	1	29.00	2	28.90	29.00	-1	356	-0.28%
2019/05/10	0	0.00	2	28.65	28.05	-2	326	-0.61%
2019/04/08	0	0.00	1	29.00	28.90	-1	294	-0.34%
2019/03/27	1	29.00	1	29.35	29.00	0	287	0.00%
2019/03/25	0	0.00	1	27.90	27.90	-1	276	-0.36%
2019/02/26	1	29.40	2	29.40	28.95	-1	227	-0.44%
2019/02/25	7	29.18	2	29.25	29.30	5	219	2.27%
2019/02/18	0	0.00	2	27.90	28.05	-2	169	-1.18%
2019/01/24	0	0.00	2	25.95	25.85	-2	136	-1.46%
2018/10/26	1	25.20	2	25.10	25.05	-1	562	-0.18%
2018/10/22	1	27.75	1	27.85	28.05	0	563	0.00%
2018/10/11	2	26.50	2	27.85	25.95	0	610	0.00%
2018/10/09	0	0.00	1	28.80	28.80	-1	587	-0.17%
2018/09/26	2	31.63	3	31.32	31.30	-1	608	-0.16%
2018/09/11	2	31.38	2	31.30	31.20	0	654	0.00%
2018/09/10	2	31.05	2	31.00	31.05	0	659	0.00%
2018/09/07	1	31.70	1	32.10	31.20	0	659	0.00%
2018/09/05	1	33.20	1	32.80	32.80	0	661	0.00%
2018/09/04	2	33.05	2	33.23	33.25	0	680	0.00%
2018/09/03	1	33.20	1	33.50	32.90	0	673	0.00%
2018/08/31	1	33.55	1	33.70	33.60	0	670	0.00%
2018/08/30	9	33.82	5	33.91	33.95	4	662	0.60%
2018/08/29	4	32.56	5	32.35	33.45	-1	542	-0.18%
2018/08/16	1	31.35	0	0.00	31.45	1	528	0.19%
2018/08/15	1	31.80	3	32.00	31.80	-2	533	-0.37%
2018/08/13	5	32.00	0	0.00	31.75	5	546	0.92%
2018/07/26	0	0.00	2	33.10	33.00	-2	920	-0.22%
2018/07/25	2	32.75	0	0.00	33.50	2	897	0.22%
2018/07/17	0	0.00	15	32.35	32.30	-15	1,028	-1.46%
2018/07/13	0	0.00	10	32.75	32.80	-10	1,084	-0.92%
2018/07/09	10	31.75	0	0.00	31.75	10	1,328	0.75%
2018/06/06	0	0.00	4	34.90	34.85	-4	1,986	-0.20%
2018/06/05	4	35.00	1	35.20	34.85	3	1,984	0.15%
2018/05/29	0	0.00	3	34.95	34.70	-3	1,949	-0.15%
2018/05/28	3	34.95	0	0.00	34.90	3	1,946	0.15%
2018/05/16	16	35.18	17	35.13	35.00	-1	1,988	-0.05%
2018/05/15	9	38.04	7	38.44	37.65	2	1,899	0.11%
2018/05/14	0	0.00	1	37.40	37.80	-1	1,873	-0.05%
2018/05/11	2	37.80	0	0.00	37.10	2	1,833	0.11%
2018/05/10	0	0.00	1	37.60	37.60	-1	1,817	-0.06%
2018/05/08	1	37.20	0	0.00	37.05	1	1,786	0.06%
2018/05/07	3	37.65	0	0.00	37.60	3	1,778	0.17%
2018/05/04	4	37.75	19	37.91	37.55	-15	1,751	-0.86%
2018/05/03	2	36.63	3	36.72	36.70	-1	1,678	-0.06%
2018/04/27	3	36.30	0	0.00	36.70	3	1,675	0.18%
2018/04/26	8	37.78	5	37.83	36.50	3	1,674	0.18%
2018/04/25	0	0.00	5	35.90	36.45	-5	1,621	-0.31%
2018/04/24	4	36.14	1	37.15	36.20	3	1,622	0.18%
2018/04/23	15	36.59	10	37.00	37.15	5	1,604	0.31%
2018/04/20	0	0.00	1	37.20	37.30	-1	1,577	-0.06%
2018/04/19	0	0.00	3	36.40	36.10	-3	1,542	-0.19%
2018/04/18	0	0.00	1	36.20	36.20	-1	1,544	-0.06%
2018/04/17	0	0.00	5	36.60	35.85	-5	1,561	-0.32%
2018/04/16	0	0.00	1	37.10	36.55	-1	1,575	-0.06%
2018/04/13	24	38.19	8	38.69	37.80	16	1,560	1.03%
2018/04/12	6	37.17	9	37.28	37.50	-3	1,443	-0.21%
2018/04/11	0	0.00	15	36.75	37.10	-15	1,532	-0.98%
2018/04/10	0	0.00	3	36.77	36.75	-3	1,671	-0.18%
2018/04/03	0	0.00	1	36.00	35.60	-1	1,732	-0.06%
2018/04/02	6	36.52	0	0.00	36.60	6	1,738	0.35%
2018/03/31	4	37.01	7	36.76	36.95	-3	1,713	-0.18%
2018/03/30	2	35.15	0	0.00	35.00	2	1,602	0.12%
2018/03/29	5	35.20	5	35.10	35.00	0	1,599	0.00%
2018/03/28	0	0.00	5	35.20	35.20	-5	1,600	-0.31%
2018/03/26	6	35.70	5	35.50	35.40	1	1,593	0.06%
2018/03/23	10	34.94	0	0.00	35.20	10	1,564	0.64%
2018/03/22	5	36.50	5	36.60	36.10	0	1,534	0.00%
2018/03/21	7	37.41	1	37.15	37.15	6	1,511	0.40%
2018/03/20	11	37.46	28	37.12	37.70	-17	1,448	-1.17%
2018/03/15	0	0.00	1	35.35	35.20	-1	1,332	-0.08%
2018/03/13	7	36.45	0	0.00	36.00	7	1,408	0.50%
2018/03/12	0	0.00	2	35.80	36.00	-2	1,379	-0.15%
2018/03/09	1	34.85	1	34.65	34.80	0	1,366	0.00%
2018/02/26	6	35.56	10	35.35	35.30	-4	1,454	-0.27%
2018/02/23	15	35.85	9	35.72	35.60	6	1,457	0.41%
2018/02/22	0	0.00	5	34.75	35.25	-5	1,424	-0.35%
2018/02/21	8	34.65	0	0.00	34.25	8	1,418	0.56%
2018/02/12	3	33.05	1	33.00	33.20	2	1,419	0.14%
2018/02/06	0	0.00	1	32.15	31.65	-1	1,505	-0.07%
2018/02/05	2	33.70	10	33.90	34.05	-8	1,500	-0.53%
2018/01/31	2	34.70	0	0.00	34.70	2	1,580	0.13%
2018/01/30	0	0.00	1	34.50	34.50	-1	1,626	-0.06%
2018/01/29	0	0.00	2	35.20	35.20	-2	1,746	-0.11%
2018/01/22	1	35.90	0	0.00	35.80	1	2,117	0.05%
2018/01/19	0	0.00	3	36.55	36.20	-3	2,236	-0.13%
2018/01/18	0	0.00	2	36.10	36.10	-2	2,373	-0.08%
2018/01/17	5	36.15	0	0.00	36.00	5	2,382	0.21%
2018/01/11	5	36.45	5	36.80	36.80	0	2,404	0.00%
2018/01/10	5	37.05	8	37.00	36.75	-3	2,403	-0.12%
2018/01/09	17	36.99	12	36.73	36.70	5	2,421	0.21%
2018/01/08	12	37.50	14	37.02	36.75	-2	2,507	-0.08%
2018/01/05	2	37.65	10	38.11	38.20	-8	2,569	-0.31%
2018/01/04	19	36.78	16	37.23	37.60	3	2,449	0.12%
2018/01/03	5	34.95	17	35.34	36.40	-12	2,350	-0.51%
2018/01/02	0	0.00	3	34.30	34.20	-3	2,450	-0.12%