• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.3243.040.2249.83250.002.13,0400.07%
2025/01/201238.0014.1240.23241.00-13.12,883-0.45%
2025/01/174231.002231.50232.0022,8000.07%
2025/01/1600.002229.00229.00-22,789-0.07%
2025/01/1500.001230.00225.50-12,834-0.04%
2025/01/145232.901231.00234.5042,8970.14%
2025/01/131226.501229.50230.0002,8830.00%
2025/01/1000.003236.17235.00-32,848-0.11%
2025/01/0800.000.2234.50235.50-0.22,850-0.01%
2025/01/073236.001238.99236.5022,8360.07%
2025/01/063235.002.3235.57235.000.72,7770.03%
2025/01/031230.508229.81229.00-72,729-0.26%
2024/12/312223.002223.75224.5002,7850.00%
2024/12/303.1222.919.2225.56222.00-6.12,795-0.22%
2024/12/273.2213.111217.00220.002.22,7340.08%
2024/12/2600.000.5206.00205.00-0.52,658-0.02%
2024/12/2400.001206.00206.50-12,687-0.04%
2024/12/201203.0000.00202.5012,7080.04%
2024/12/192203.501205.00206.0012,7200.04%
2024/12/173207.8300.00206.0032,7170.11%
2024/12/160.5213.000.1214.00206.500.42,7360.01%
2024/12/136214.0100.00214.0062,7310.22%
2024/12/121.1215.2500.00217.001.12,7310.04%
2024/12/110.3220.4700.00218.500.32,7620.01%
2024/12/100230.5000.00229.0002,8210.00%
2024/12/092.1231.751233.50229.501.12,8170.04%
2024/12/065241.774.2239.63235.500.82,7850.03%
2024/12/053239.001239.00234.0022,6520.08%
2024/12/0400.001239.00238.00-12,636-0.04%
2024/12/0300.001235.50234.50-12,633-0.04%
2024/12/0200.001.5237.91231.00-1.52,650-0.06%
2024/11/291.1227.581228.00230.000.12,6340.00%
2024/11/2800.000.4232.00231.00-0.42,633-0.02%
2024/11/270227.131227.00225.00-12,629-0.04%
2024/11/260.1231.1000.00230.000.12,6430.00%
2024/11/251.1233.801.9233.05235.00-0.82,652-0.03%
2024/11/220230.502.1232.52232.00-22,663-0.08%
2024/11/210232.500.1232.00225.0002,6730.00%
2024/11/2000.006228.00228.00-62,711-0.22%
2024/11/180.3214.6900.00212.000.32,8020.01%
2024/11/1500.001222.00219.00-12,844-0.04%
2024/11/140.1219.3000.00220.000.12,9260.00%
2024/11/130.1221.0000.00219.000.13,0080.00%
2024/11/120.1219.0000.00218.000.13,0620.00%
2024/11/117.2219.4700.00221.507.23,0640.23%
2024/11/080.1231.000.5231.80232.50-0.43,056-0.01%
2024/11/0700.006.5234.22234.50-6.53,089-0.21%
2024/11/055.2225.0600.00225.005.23,1230.17%
2024/11/042.3229.8200.00228.502.33,2160.07%
2024/11/010.1224.0000.00233.000.13,2900.00%
2024/10/300.1227.6400.00227.000.13,3020.00%
2024/10/291230.501.1228.35230.00-0.13,3130.00%
2024/10/280.2226.1900.00228.500.23,2810.00%
2024/10/2500.000230.00230.0003,3090.00%
2024/10/242.2228.901229.50226.001.23,3550.04%
2024/10/221237.0000.00235.0013,4310.03%
2024/10/211238.006.3236.15237.00-5.33,476-0.15%
2024/10/181227.5000.00224.5013,4890.03%
2024/10/1700.000.1227.00226.50-0.13,5440.00%
2024/10/162.1222.711221.00225.501.13,6440.03%
2024/10/151231.501.4232.37223.00-0.43,761-0.01%
2024/10/140218.5000.00218.0003,7380.00%
2024/10/111221.5000.00221.0013,8610.03%
2024/10/095.3223.903225.50221.002.33,9830.06%
2024/10/083.1232.751.1232.59229.0024,0320.05%
2024/10/071229.008.8236.56237.50-7.84,073-0.19%
2024/10/041223.001225.50221.5004,0820.00%
2024/10/013222.331216.00227.0024,1530.05%
2024/09/260.1214.5000.00216.000.14,8930.00%
2024/09/253215.0000.00214.0035,0990.06%
2024/09/2400.001.5215.00215.00-1.55,275-0.03%
2024/09/2300.001220.00218.00-15,394-0.02%
2024/09/190.1209.0000.00212.000.15,7220.00%
2024/09/1800.000212.50209.5005,8140.00%
2024/09/161.1206.681207.00209.000.15,8070.00%
2024/09/130.1201.0000.00203.500.15,8130.00%
2024/09/120.1199.0000.00201.500.15,8830.00%
2024/09/111.2199.3200.00197.501.25,9570.02%
2024/09/100.1217.501217.00217.00-0.95,986-0.02%
2024/09/0900.001222.50224.50-16,179-0.02%
2024/09/060.1222.5500.00219.500.16,2510.00%
2024/09/045.3223.9900.00221.505.36,4500.08%
2024/09/034.2235.955234.70233.00-0.86,562-0.01%
2024/09/021244.503.1246.78242.00-2.16,531-0.03%
2024/08/302.1245.521245.00246.001.16,5150.02%
2024/08/2900.002.2247.14246.50-2.26,538-0.03%
2024/08/2800.000.3245.42245.00-0.36,5610.00%
2024/08/272245.251244.50244.5016,5780.02%
2024/08/261.2246.940.1247.50242.001.16,6060.02%
2024/08/232247.005.9245.40247.50-3.96,609-0.06%
2024/08/224243.5000.00241.5046,5790.06%
2024/08/212247.253.3248.75248.50-1.36,544-0.02%
2024/08/191244.501.2244.17244.50-0.26,6530.00%
2024/08/163239.831.2245.50242.001.86,7020.03%
2024/08/152244.756244.58243.50-46,768-0.06%
2024/08/1400.000.2235.97237.50-0.26,8920.00%
2024/08/131227.0100.00230.5016,8940.01%
2024/08/1200.001230.50228.50-16,935-0.01%
2024/08/0900.001225.00222.00-16,957-0.01%
2024/08/080214.501211.50213.50-17,034-0.01%
2024/08/073217.502216.00217.0017,0760.01%
2024/08/064210.126201.75209.50-27,093-0.03%
2024/08/053.2203.1600.00203.003.27,1480.04%
2024/08/023.2227.413230.67225.500.27,2110.00%
2024/08/0100.001236.99237.00-17,255-0.01%
2024/07/310237.5000.00232.0007,2870.00%
2024/07/303239.331239.00239.5027,4000.03%
2024/07/293.7228.604230.50226.00-0.37,4420.00%
2024/07/264.3236.6600.00235.004.37,4800.06%
2024/07/231247.501251.50247.5007,5710.00%
2024/07/222.2238.642241.50240.500.27,7010.00%
2024/07/1900.001.5252.67249.00-1.57,748-0.02%
2024/07/181244.500243.50249.0017,6790.01%
2024/07/170.3250.000253.50250.000.37,6360.00%
2024/07/164245.259.1246.25251.00-5.17,564-0.07%
2024/07/152236.750237.20237.5027,4870.03%
2024/07/126.8234.562.5241.50232.004.37,4740.06%
2024/07/115255.927.2251.30246.00-2.37,389-0.03%
2024/07/102.5252.7800.00252.002.57,3440.03%
2024/07/096259.752.1259.42259.503.97,3230.05%
2024/07/081.4263.476.1256.49256.00-4.77,303-0.06%
2024/07/055.5267.711266.50263.004.57,2440.06%
2024/07/044.3264.081.1261.31266.003.27,1520.04%
2024/07/032.2259.985262.79261.00-2.87,040-0.04%
2024/07/0216.4266.0613.2263.62260.003.27,1340.05%
2024/07/014253.755.1257.78264.50-1.17,058-0.02%
2024/06/286.2240.817.3240.85240.50-1.17,289-0.02%
2024/06/278.1235.116.1232.53232.5027,4770.03%
2024/06/264237.639.4233.54238.00-5.47,999-0.07%
2024/06/250217.000.1225.00224.5008,2470.00%
2024/06/2410.2224.460226.50221.0010.28,4150.12%
2024/06/211222.514224.00225.00-38,559-0.04%
2024/06/200.1225.0000.00225.000.18,9900.00%
2024/06/197.2223.023224.83222.004.29,1260.05%
2024/06/181.1231.281227.55227.500.19,3580.00%
2024/06/177.2228.391230.00226.506.29,4840.07%
2024/06/141.1225.834228.76232.00-2.99,410-0.03%
2024/06/132.1222.411221.50220.501.19,3610.01%
2024/06/121.1220.291.1218.10217.0009,5360.00%
2024/06/115.5216.184215.11212.001.59,7350.02%
2024/06/074.2214.764220.52222.500.29,6480.00%
2024/06/060209.3300.00207.5009,5700.00%
2024/06/051.1210.031208.50207.500.19,5750.00%
2024/06/042.6214.7600.00209.502.69,6720.03%
2024/06/030.1217.1400.00215.000.19,7520.00%
2024/05/300.2215.000.1214.50214.500.19,8180.00%
2024/05/292.1219.521220.50218.501.110,0690.01%
2024/05/282215.7600.00215.00210,2280.02%
2024/05/272.1217.811216.00216.001.110,2510.01%
2024/05/242.1218.051222.00218.001.110,6360.01%
2024/05/235220.902218.00215.00310,5740.03%
2024/05/222222.502226.50227.00010,4630.00%
2024/05/212.3221.873.2221.78221.50-0.910,420-0.01%
2024/05/202.7219.082223.75215.500.710,3600.01%
2024/05/171225.501.1222.28222.00-0.110,2100.00%
2024/05/161.6228.021226.00226.000.610,2140.01%
2024/05/152.1226.622.1228.45229.00010,3280.00%
2024/05/141.6223.991223.50223.500.610,4060.01%
2024/05/135.4232.0212.4230.01229.50-710,329-0.07%
2024/05/103.2249.382253.00255.001.210,3460.01%
2024/05/092.1259.022257.00248.000.110,4090.00%
2024/05/081257.006258.92255.00-510,555-0.05%
2024/05/073.1247.591248.51246.002.110,5560.02%
2024/05/064256.000256.00254.50410,5160.04%
2024/05/032.2255.492265.25253.000.210,4810.00%
2024/05/023.1268.092276.00267.001.110,3760.01%
2024/04/302.2275.032274.50272.000.210,3810.00%
2024/04/295275.6812270.96272.00-710,321-0.07%
2024/04/265.1271.561288.00265.504.110,2560.04%
2024/04/258.1292.742300.98288.006.110,1750.06%
2024/04/241320.001324.49320.00010,2240.00%
2024/04/230.2285.252290.25295.50-1.810,285-0.02%
2024/04/224294.131.1296.35281.002.910,3840.03%
2024/04/195307.102314.00310.50310,5180.03%
2024/04/185332.803332.83326.50210,6690.02%
2024/04/172338.502329.50341.00010,7160.00%
2024/04/161322.862.2306.42310.00-1.210,847-0.01%
2024/04/150.6330.551356.97329.50-0.410,8640.00%
2024/04/121363.493346.51366.00-210,863-0.02%
2024/04/114317.894331.00333.00010,8430.00%
2024/04/091301.0000.00297.50110,9020.01%
2024/04/0810285.859290.17290.50111,1140.01%
2024/04/0319.1282.5119283.58283.500.111,1340.00%
2024/04/0233270.8428273.36279.00510,8970.05%
2024/04/0120.2255.6419257.39256.501.210,4840.01%
2024/03/2930228.7534230.50240.50-410,134-0.04%
2024/03/2810217.809.1215.60226.000.99,7250.01%
2024/03/275205.203206.83205.5029,2430.02%
2024/03/262.1207.354.1203.10208.50-29,064-0.02%
2024/03/258209.6910206.50206.00-28,911-0.02%
2024/03/221202.000207.50207.5018,5200.01%
2024/03/212183.507.1184.88189.00-5.18,455-0.06%
2024/03/2010179.304182.50177.5068,3030.07%
2024/03/192178.754.2180.50177.50-2.28,166-0.03%
2024/03/184.2178.768.1180.00180.00-3.98,284-0.05%
2024/03/1500.0040171.05176.00-408,693-0.46%
2024/03/1424.1167.414169.75164.0020.18,5930.23%
2024/03/136176.5000.00178.0068,4720.07%
2024/03/121178.006178.50181.00-58,518-0.06%
2024/03/112173.501174.50174.0018,4810.01%
2024/03/084174.501178.50171.5038,5440.04%
2024/03/072175.003176.83175.50-18,542-0.01%
2024/03/065177.906175.42180.00-18,532-0.01%
2024/03/053170.0000.00173.0038,5080.04%
2024/03/0413177.316180.92171.0078,5710.08%
2024/03/012173.7527173.35175.50-258,434-0.30%
2024/02/2912167.081168.50168.50118,3660.13%
2024/02/277169.638173.38168.50-18,470-0.01%
2024/02/260.1167.002167.50169.50-1.98,463-0.02%
2024/02/2300.0010.5169.41166.00-10.58,695-0.12%
2024/02/2212165.791165.51165.50118,9290.12%
2024/02/212.1166.6417167.91168.00-14.99,319-0.16%
2024/02/202166.252.2167.27164.50-0.29,4310.00%
2024/02/192.3165.3900.00163.502.39,5120.02%
2024/02/1619.1166.904172.38166.5015.19,6410.16%
2024/02/1523.1169.1828168.93172.00-59,652-0.05%
2024/02/0523.7168.0618167.97168.505.79,7030.06%
亞翔 相關文章