• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20120.6500.0020.5511,3240.08%
2025/01/1400.00120.9020.95-11,371-0.07%
2025/01/13120.950.420.9020.900.61,3780.04%
2025/01/0800.00023.6023.6501,3510.00%
2024/12/0900.00124.6524.55-12,578-0.04%
2024/12/06124.90624.6924.55-52,597-0.19%
2024/12/05525.38125.0525.2042,6400.15%
2024/11/290.123.8000.0023.700.12,6340.00%
2024/11/27124.0000.0024.0012,6370.04%
2024/11/2600.00124.9524.70-12,639-0.04%
2024/11/20123.6000.0023.5512,7020.04%
2024/11/1800.000.323.2523.25-0.32,736-0.01%
2024/11/15124.9000.0024.5512,7170.04%
2024/11/13225.55425.3525.55-22,679-0.07%
2024/11/1200.00225.2525.65-22,588-0.08%
2024/11/08225.881426.1926.15-122,537-0.47%
2024/10/30223.7500.0023.6522,5690.08%
2024/10/291024.0500.0023.65102,6630.38%
2024/10/230.125.2000.0024.800.12,7550.00%
2024/10/1800.00124.4024.20-13,073-0.03%
2024/10/16324.6500.0024.7033,4030.09%
2024/10/1500.00124.9024.85-13,421-0.03%
2024/10/0700.00125.3025.35-14,059-0.02%
2024/10/04326.2000.0025.9034,0640.07%
2024/10/0100.00426.9127.25-44,077-0.10%
2024/09/27127.40127.9827.6004,1830.00%
2024/09/25229.30228.8328.2004,2450.00%
2024/09/24328.15228.8029.1014,1750.02%
2024/09/20128.60428.7927.85-34,234-0.07%
2024/09/1900.00428.4528.70-44,165-0.10%
2024/09/18427.54127.6027.3534,0780.07%
2024/09/1600.00128.9528.50-14,019-0.02%
2024/09/13127.65127.9827.6503,8610.00%
2024/09/1200.00426.6826.50-43,642-0.11%
2024/09/1000.002025.3525.60-203,552-0.56%
2024/09/0600.00225.5525.30-23,734-0.05%
2024/09/0500.00123.9023.85-13,698-0.03%
2024/09/02224.5500.0024.5523,9040.05%
2024/08/290.123.8500.0024.000.14,1470.00%
2024/08/2700.00124.5524.30-14,353-0.02%
2024/08/2600.00224.8024.35-24,361-0.05%
2024/08/22224.5000.0024.2024,3590.05%
2024/08/16522.6500.0022.5554,3440.12%
2024/08/09522.6000.0022.5054,3280.12%
2024/08/08122.0000.0022.0014,3380.02%
2024/08/02125.10124.8024.2004,3330.00%
2024/08/01224.95125.2025.3514,3130.02%
2024/07/2200.00525.7125.30-54,085-0.12%
2024/07/18526.40526.8526.8503,7740.00%
2024/07/1700.00126.7527.25-13,641-0.03%
2024/07/15525.3800.0025.3053,4220.15%
2024/07/12526.9000.0026.0553,3630.15%
2024/07/111227.151226.4426.5503,2750.00%
2024/07/0400.00124.7024.55-12,761-0.04%
2024/07/03425.691026.0624.55-62,803-0.21%
2024/07/021025.251324.9025.05-32,794-0.11%
2024/07/0100.00225.0024.10-22,671-0.07%
2024/06/27224.25224.1024.2502,6900.00%
2024/06/26524.42223.8524.7032,6900.11%
2024/06/20323.2800.0023.1533,0330.10%
2024/06/140.124.00224.1524.30-1.93,161-0.06%
2024/06/12323.67123.9023.2022,9520.07%
2024/06/069.524.2800.0023.859.52,9790.32%
2024/06/05423.98624.2824.55-22,805-0.07%
2024/06/04923.62923.8223.8502,7480.00%
2024/06/03123.40223.8023.85-12,877-0.03%
2024/05/2900.00122.2522.50-13,877-0.03%
2024/05/27220.90722.1922.25-53,842-0.13%
2024/05/2200.00121.6021.60-13,842-0.03%
2024/05/16121.60521.2021.30-43,856-0.10%
2024/05/14621.99121.9022.2053,8430.13%
2024/05/1300.00322.0021.70-33,822-0.08%
2024/05/08021.90121.4521.95-13,795-0.03%
2024/04/30320.7000.0020.7533,7230.08%
2024/04/24120.9000.0020.9013,7560.03%
2024/04/1800.00221.9021.75-23,830-0.05%
2024/04/1700.00122.1522.00-13,975-0.03%
2024/04/16421.13321.2520.8514,2130.02%
2024/04/15622.83522.3522.2014,2460.02%
2024/04/1200.00123.0522.80-14,257-0.02%
2024/04/10522.85622.7822.70-14,345-0.02%
2024/04/091623.081023.3822.9564,4300.14%
2024/04/08622.21622.7522.9004,5170.00%
2024/04/02621.93521.5021.5014,3700.02%
2024/04/01122.55122.6522.4504,3160.00%
2024/03/28723.11322.7022.9544,2860.09%
2024/03/27323.32323.5323.6004,2350.00%
2024/03/26322.701122.7223.85-84,116-0.19%
2024/03/25422.53422.1622.0503,8170.00%
2024/03/22422.90922.8622.90-53,758-0.13%
2024/03/21721.1700.0021.0073,5770.20%
2024/03/20121.7000.0020.7513,5570.03%
2024/03/1800.00120.6020.45-13,498-0.03%
2024/03/14020.95220.8020.80-23,478-0.06%
2024/03/13220.90320.9821.05-13,458-0.03%
2024/03/12622.07122.3521.8553,4160.15%
2024/03/11122.15121.9521.9503,3560.00%
2024/03/08122.90822.4922.35-73,316-0.21%
2024/03/071624.731024.0323.6563,2160.19%
2024/03/062524.673324.8424.85-82,985-0.27%
2024/03/053023.222623.6723.9542,2810.17%
2024/03/041521.4000.0021.80151,8970.79%
2024/03/01520.1600.0020.0551,7670.28%
2024/02/2000.00119.5019.45-11,719-0.06%
2024/02/19319.6800.0019.6531,7100.18%
2024/02/0200.00118.6518.65-11,677-0.06%
2024/02/01119.1000.0019.0511,6600.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章