華興 (6164)-元大-基隆券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.50
漲跌
▼0.60
漲幅
-3.97%
成交量
1,960張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	14.50	3	14.45	14.50	-2	3,722	-0.05%
2024/04/09	0	0.00	3	15.40	15.40	-3	4,204	-0.07%
2024/04/08	1	15.55	32	15.55	15.75	-31	4,264	-0.73%
2024/04/01	0	15.17	0	0.00	15.10	0	4,237	0.00%
2024/03/28	1	15.05	0	0.00	14.85	1	4,246	0.02%
2024/03/27	2	14.95	0	0.00	14.95	2	4,249	0.05%
2024/03/26	1	14.70	0	0.00	14.75	1	4,322	0.02%
2024/03/25	8.1	15.04	0	0.00	15.10	8.1	4,348	0.19%
2024/03/14	4	14.40	0	0.00	14.50	4	4,288	0.09%
2024/03/12	1	14.60	0	0.00	14.70	1	4,259	0.02%
2024/03/11	1	14.45	0	0.00	14.40	1	4,241	0.02%
2024/03/08	0	0.00	10	14.92	14.80	-10	4,194	-0.24%
2024/03/07	32	15.20	1	15.15	15.10	31	4,157	0.75%
2024/03/06	0	0.00	2	15.40	15.40	-2	4,094	-0.05%
2024/03/05	1	16.25	10	15.95	16.45	-9	4,000	-0.22%
2024/03/04	0	0.00	12	16.01	15.95	-12	3,943	-0.30%
2024/03/01	0	0.00	4	15.95	15.95	-4	3,928	-0.10%
2024/02/29	0	0.00	1	16.25	16.30	-1	3,912	-0.03%
2024/02/27	3	16.00	4	16.25	16.15	-1	3,984	-0.03%
2024/02/23	0	0.00	5	16.60	16.30	-5	3,965	-0.13%
2024/02/22	10	17.41	0	0.00	16.70	10	3,883	0.26%
2024/02/21	18	17.49	1.2	17.64	17.25	16.8	3,611	0.47%
2024/02/20	2	17.35	12	17.68	18.35	-10	3,301	-0.30%
2024/02/19	1	16.10	2	16.40	16.70	-1	2,957	-0.03%
2024/02/16	25	15.45	44.4	15.49	15.20	-19.4	2,830	-0.69%
2024/02/15	13.4	14.71	12	14.75	14.75	1.4	2,590	0.05%
2024/02/05	0	0.00	2	13.85	13.45	-2	2,455	-0.08%
2024/01/31	1	13.60	0	0.00	13.65	1	2,399	0.04%
2024/01/24	0	0.00	1	13.80	13.70	-1	2,291	-0.04%
2024/01/17	3	13.45	3	13.55	13.65	0	2,094	0.00%
2024/01/16	14	13.57	3	13.48	13.60	11	2,055	0.54%
2024/01/15	1	13.55	0	0.00	13.50	1	2,006	0.05%
2024/01/11	1	14.60	75	14.75	14.15	-74	1,878	-3.94%
2024/01/10	6	14.73	2	14.40	15.00	4	1,651	0.24%
2024/01/05	1	13.85	10	13.70	13.70	-9	1,379	-0.65%
2024/01/04	0	0.00	1	14.20	14.50	-1	1,256	-0.08%
2024/01/03	20	14.20	2	14.30	14.15	18	1,114	1.61%
2024/01/02	0	0.00	0.1	13.90	13.90	-0.1	862	-0.01%
2023/12/29	1	12.70	1	12.80	12.65	0	777	0.00%
2023/12/26	1	12.40	0	0.00	12.40	1	734	0.14%
2023/12/25	0	0.00	3	12.55	12.45	-3	721	-0.42%
2023/12/21	3	12.33	0	0.00	12.25	3	666	0.45%
2023/12/01	0	0.00	2	11.75	11.50	-2	539	-0.37%
2023/11/08	0	0.00	1	10.40	10.45	-1	332	-0.30%
2023/09/01	2	10.90	0	0.00	10.95	2	412	0.49%
2023/08/17	4	10.75	0	0.00	10.70	4	889	0.45%
2023/08/09	1	11.15	0	0.00	11.00	1	902	0.11%
2023/07/24	0	11.65	0	0.00	11.50	0	899	0.00%
2023/07/21	0	11.85	0	0.00	11.85	0	897	0.00%
2023/06/21	4	13.90	0	0.00	13.90	4	918	0.44%
2023/06/20	0	0.00	2	13.85	14.15	-2	904	-0.22%
2023/06/16	2	13.60	0	0.00	13.45	2	892	0.22%
2023/06/14	0	13.55	10	13.65	13.65	-10	906	-1.10%
2023/05/26	12	13.48	12	13.31	13.30	0	882	0.00%
2023/05/25	14	13.83	2	13.70	13.70	12	849	1.41%
2023/03/21	0	0.00	2	11.45	11.40	-2	378	-0.53%
2023/03/16	0	0.00	20	11.30	11.30	-20	354	-5.65%
2023/03/08	0	0.00	0.3	11.40	11.35	-0.3	315	-0.09%
2023/02/23	0	0.00	0.3	11.00	10.60	-0.3	395	-0.08%
2023/02/21	0.2	10.55	0	0.00	10.60	0.2	387	0.05%
2023/02/20	0	0.00	0.1	10.65	10.65	-0.1	387	-0.03%
2023/02/17	0	0.00	1	10.50	10.45	-1	374	-0.27%
2022/11/01	0	0.00	2	9.42	9.38	-2	504	-0.40%
2022/10/17	0	0.00	2	9.28	9.30	-2	592	-0.34%
2022/10/13	1	9.20	0	0.00	8.89	1	597	0.17%
2022/10/11	1	9.70	0	0.00	9.67	1	598	0.17%
2022/09/28	2	9.87	0	0.00	9.82	2	618	0.32%
2022/09/22	1	10.60	0	0.00	10.85	1	630	0.16%
2022/08/16	0	0.00	2	12.75	12.65	-2	872	-0.23%
2022/08/15	2	12.70	2	12.55	12.65	0	871	0.00%
2022/08/12	2	12.30	0	0.00	12.25	2	850	0.24%
2022/08/11	0	0.00	5	12.20	12.05	-5	838	-0.60%
2022/08/08	5	11.85	0	0.00	11.85	5	823	0.61%
2022/08/05	0	0.00	10	11.85	12.15	-10	757	-1.32%
2022/08/03	5	11.80	6	11.49	11.30	-1	734	-0.14%
2022/08/01	0	0.00	5	11.50	11.55	-5	720	-0.69%
2022/07/25	5	11.10	0	0.00	11.15	5	739	0.68%
2022/07/22	0	0.00	5	11.50	11.30	-5	751	-0.67%
2022/07/11	1	11.10	1	10.85	10.85	0	1,196	0.00%
2022/07/08	20	10.80	0	0.00	10.85	20	1,193	1.68%
2022/07/06	5	11.00	0	0.00	10.70	5	1,174	0.43%
2022/07/05	1	11.90	1	11.60	11.35	0	1,170	0.00%
2022/06/24	5	12.46	5	13.00	12.40	0	1,138	0.00%
2022/06/23	0	0.00	5.1	13.05	13.05	-5.1	1,040	-0.49%
2022/06/20	0	0.00	5	12.25	12.15	-5	996	-0.50%
2022/06/16	5	12.80	0	0.00	12.65	5	986	0.51%
2022/06/15	0	0.00	5	13.20	13.10	-5	979	-0.51%
2022/06/07	5	13.00	0	0.00	13.00	5	966	0.52%
2022/06/02	5	13.35	0	0.00	13.45	5	953	0.52%
2022/06/01	0	0.00	4	13.90	13.90	-4	893	-0.45%
2022/05/26	0.1	12.40	0	0.00	12.25	0.1	848	0.01%
2022/05/18	4	12.40	0	0.00	12.40	4	857	0.47%
2022/05/06	2	12.98	0	0.00	13.00	2	865	0.23%
2022/05/05	2	13.65	7	13.61	13.45	-5	866	-0.58%
2022/05/03	3	12.82	0	0.00	12.85	3	865	0.35%
2022/04/28	10	13.35	0	0.00	13.10	10	871	1.15%
2022/04/27	0	0.00	1	13.05	13.70	-1	865	-0.12%
2022/04/26	1	13.50	0	0.00	13.70	1	849	0.12%
2022/04/25	4	14.19	0	0.00	13.95	4	838	0.48%
2022/04/22	2	14.80	5	14.90	15.00	-3	819	-0.37%
2022/04/21	6	15.08	10	15.21	15.20	-4	803	-0.50%
2022/04/20	6	14.50	0	0.00	14.60	6	603	0.99%
2022/04/19	0	0.00	7.5	12.97	13.30	-7.5	478	-1.57%
2022/04/18	0	0.00	0.3	12.45	12.10	-0.3	482	-0.07%
2022/04/15	4	12.50	0	0.00	12.50	4	583	0.69%
2022/04/13	0	0.00	1	12.60	12.60	-1	652	-0.15%
2022/04/12	1	12.50	0	0.00	12.30	1	696	0.14%
2022/04/06	0	0.00	0.1	13.95	13.20	-0.1	1,584	-0.01%
2022/04/01	0	0.00	0.1	13.20	13.10	-0.1	1,856	0.00%
2022/03/29	0	0.00	5	13.20	13.15	-5	2,263	-0.22%
2022/03/28	16	12.87	0	0.00	12.95	16	2,276	0.70%
2022/03/24	0	0.00	0	13.25	13.10	0	2,519	0.00%
2022/03/22	0	0.00	1	12.90	13.05	-1	2,558	-0.04%
2022/03/21	0	13.40	0	0.00	13.00	0	2,585	0.00%
2022/03/18	0	0.00	5	13.15	12.90	-5	2,640	-0.19%
2022/03/17	0	0.00	1	12.90	13.00	-1	2,709	-0.04%
2022/03/11	5	12.80	0	0.00	12.75	5	3,249	0.15%
2022/03/10	10	13.10	5	13.30	13.10	5	3,322	0.15%
2022/03/07	6	13.00	0	0.00	13.00	6	3,381	0.18%
2022/03/04	1	13.50	0	0.00	13.50	1	3,385	0.03%
2022/03/03	21	14.01	0	0.00	14.05	21	3,395	0.62%
2022/03/02	1	14.05	0.1	14.00	14.00	0.9	3,414	0.03%
2022/02/24	2	13.90	0	0.00	13.65	2	3,496	0.06%
2022/02/15	1	14.50	0	0.00	14.50	1	3,635	0.03%
2022/02/09	0	0.00	3.1	15.15	15.30	-3.1	3,661	-0.08%
2022/02/07	20	14.52	1	14.60	14.60	19	3,686	0.52%
2022/01/19	0	0.00	6	14.65	14.85	-6	3,764	-0.16%
2022/01/13	1	15.20	0	0.00	15.25	1	3,750	0.03%
2022/01/12	3	15.40	0	0.00	15.25	3	3,751	0.08%
2022/01/11	0	0.00	1	15.70	15.40	-1	3,758	-0.03%
2022/01/10	0	0.00	4	16.05	15.90	-4	3,740	-0.11%
2022/01/07	1	15.70	0	0.00	15.95	1	3,652	0.03%
2022/01/06	0	0.00	1	16.15	16.20	-1	3,620	-0.03%
2022/01/05	2	16.53	0	0.00	16.10	2	3,611	0.06%
2022/01/03	3	17.08	0	0.00	17.00	3	3,536	0.08%
2021/12/30	10	17.81	7	17.67	17.60	3	3,492	0.09%
2021/12/29	3	17.10	8	17.28	17.25	-5	3,009	-0.17%
2021/12/28	8	17.18	6	17.89	17.00	2	2,783	0.07%
2021/12/27	18	17.11	18	17.13	17.70	0	2,537	0.00%
2021/12/24	0	0.00	10	16.30	16.10	-10	2,266	-0.44%
2021/12/23	0	0.00	12	16.33	16.50	-12	2,242	-0.54%
2021/12/20	15	16.23	8	16.25	16.15	7	2,228	0.31%
2021/12/17	3	16.25	7	16.00	15.70	-4	2,016	-0.20%
2021/12/14	1	16.00	1	15.80	15.75	0	1,984	0.00%
2021/12/13	0	0.00	3	16.13	16.10	-3	1,944	-0.15%
2021/12/09	7	16.53	2	16.30	16.30	5	1,912	0.26%
2021/12/08	1	15.95	11	16.41	15.95	-10	1,805	-0.55%
2021/12/07	18	16.71	3	16.85	16.70	15	1,737	0.86%
2021/12/06	0	0.00	2	15.95	15.95	-2	1,464	-0.14%
2021/12/01	2	15.00	1	14.95	14.85	1	1,598	0.06%
2021/11/23	2	14.50	0	0.00	14.40	2	2,090	0.10%
2021/11/19	0	0.00	1	14.25	14.20	-1	2,330	-0.04%
2021/11/18	10	15.00	2	14.63	14.30	8	2,372	0.34%
2021/11/11	0	0.00	1	14.55	14.30	-1	2,735	-0.04%
2021/11/10	2	14.60	0	0.00	14.65	2	2,829	0.07%
2021/11/01	0	0.00	3	14.40	14.80	-3	4,686	-0.06%
2021/10/19	0	0.00	3	14.30	14.40	-3	6,540	-0.05%
2021/10/08	0	0.00	1	14.15	14.05	-1	6,712	-0.01%
2021/10/06	2	14.55	0	0.00	13.85	2	6,742	0.03%
2021/10/04	0	0.00	1	13.25	13.15	-1	6,738	-0.01%
2021/09/30	0	0.00	21	14.57	14.55	-21	6,688	-0.31%
2021/09/28	0	0.00	1	15.75	15.25	-1	6,695	-0.01%
2021/09/27	2	15.90	3	15.88	15.80	-1	6,687	-0.01%
2021/09/22	3	15.00	0	0.00	14.90	3	6,670	0.04%
2021/09/15	0	0.00	1	15.70	15.70	-1	6,883	-0.01%
2021/09/13	2	15.75	0	0.00	15.80	2	6,819	0.03%
2021/09/10	0	0.00	1	16.10	15.95	-1	6,808	-0.01%
2021/09/09	0	0.00	1	16.15	16.10	-1	6,792	-0.01%
2021/09/08	2	15.85	0	0.00	15.85	2	6,772	0.03%
2021/09/07	9	16.31	8	16.68	16.60	1	6,718	0.01%
2021/09/06	3	16.57	0	0.00	15.90	3	6,588	0.05%
2021/09/03	4	16.65	0	0.00	16.95	4	6,542	0.06%
2021/09/02	15	16.61	10	16.77	16.65	5	6,460	0.08%
2021/09/01	19	16.86	14	17.02	17.25	5	6,364	0.08%
2021/08/31	7	16.04	1	16.00	16.15	6	6,124	0.10%
2021/08/27	5	16.35	7	16.16	15.80	-2	6,057	-0.03%
2021/08/26	4	15.78	0	0.00	15.90	4	5,965	0.07%
2021/08/25	12	16.36	8	16.31	16.50	4	5,831	0.07%
2021/08/23	8	16.01	9	15.77	15.70	-1	5,606	-0.02%
2021/08/20	6	15.57	6	15.08	15.25	0	5,561	0.00%
2021/08/19	42	16.18	40	15.25	15.25	2	5,487	0.04%
2021/08/18	2	15.90	3	15.53	16.20	-1	5,332	-0.02%
2021/08/17	3	15.47	5	14.75	14.75	-2	5,222	-0.04%
2021/08/16	0	0.00	1	16.10	16.15	-1	5,136	-0.02%
2021/08/13	8	16.86	9	16.30	16.30	-1	5,038	-0.02%
2021/08/12	11	17.63	10	17.85	17.75	1	4,926	0.02%
2021/08/11	15	17.28	14	17.31	17.35	1	4,792	0.02%
2021/08/10	1	18.10	3	19.00	17.50	-2	4,618	-0.04%
2021/08/09	13	19.49	6	19.55	18.90	7	4,475	0.16%
2021/08/06	18	19.87	13	20.02	19.80	5	4,273	0.12%
2021/08/05	46	18.11	62.1	18.70	19.75	-16.1	3,740	-0.43%
2021/08/04	22	17.28	14.1	17.58	18.20	8	3,133	0.25%
2021/08/03	0	0.00	6.1	16.55	16.55	-6.1	2,563	-0.24%
2021/07/29	0	0.00	1	14.85	14.90	-1	2,250	-0.04%
2021/07/28	13	14.60	0	0.00	14.60	13	2,141	0.61%
2021/07/27	33	16.10	18	16.37	16.20	15	2,036	0.74%
2021/07/26	0	0.00	0.1	15.95	15.95	-0.1	1,566	0.00%
2021/07/23	4	14.38	0	0.00	14.50	4	1,565	0.26%
2021/07/22	0	0.00	50	13.20	13.20	-50	1,468	-3.40%
2021/07/12	0	0.00	3	12.65	12.50	-3	2,382	-0.13%
2021/07/06	0	0.00	1	11.85	11.80	-1	2,624	-0.04%
2021/06/30	2	11.95	5	11.52	11.50	-3	2,793	-0.11%
2021/06/29	0	0.00	5	11.90	11.30	-5	2,871	-0.17%
2021/06/28	4	11.90	0	0.00	11.90	4	2,869	0.14%
2021/06/25	4	12.14	4	12.50	12.35	0	2,838	0.00%
2021/06/24	55	12.10	0	0.00	12.10	55	2,727	2.02%
2021/06/15	0	0.00	1	10.35	10.30	-1	2,775	-0.04%
2021/05/31	2	10.00	0	0.00	10.05	2	3,178	0.06%
2021/05/17	0.1	8.65	0	0.00	8.61	0.1	3,668	0.00%
2021/05/06	1	11.90	0	0.00	11.65	1	3,672	0.03%
2021/05/04	3	11.50	0	0.00	11.95	3	3,682	0.08%
2021/05/03	1	13.55	1	13.05	12.75	0	3,651	0.00%
2021/04/28	0	0.00	1	12.50	12.80	-1	3,577	-0.03%
2021/04/26	24	13.57	20	13.64	12.80	4	3,538	0.11%
2021/04/16	1	12.30	0	0.00	12.40	1	2,779	0.04%
2021/04/09	0	0.00	4	12.70	12.20	-4	2,633	-0.15%
2021/04/07	0	0.00	2.1	12.60	12.60	-2.1	2,681	-0.08%
2021/04/06	0	0.00	2	13.53	13.40	-2	2,811	-0.07%
2021/04/01	0	0.00	1	12.70	12.65	-1	2,852	-0.04%
2021/03/26	0	0.00	1	12.15	12.10	-1	3,097	-0.03%
2021/03/23	8	12.75	10	12.53	12.30	-2	3,117	-0.06%
2021/03/22	5	12.85	2	12.80	12.70	3	3,116	0.10%
2021/03/19	2	12.80	0	0.00	12.80	2	3,081	0.06%
2021/03/16	1	12.90	5	12.64	12.55	-4	3,003	-0.13%
2021/03/12	4	12.00	0	0.00	11.90	4	2,928	0.14%
2021/03/09	5	11.90	2	11.78	12.00	3	2,915	0.10%
2021/03/08	2	13.00	0	0.00	12.15	2	2,903	0.07%
2021/02/25	0	0.00	2	11.85	11.70	-2	2,620	-0.08%
2021/02/19	6	12.10	6	12.20	12.30	0	2,541	0.00%
2021/02/18	2	12.15	0	0.00	12.15	2	2,469	0.08%
2021/01/19	0	0.00	4	11.75	11.45	-4	1,840	-0.22%
2021/01/18	0	0.00	0.1	11.70	11.65	-0.1	1,827	-0.01%
2021/01/15	0	0.00	0.1	12.60	11.65	-0.1	1,805	0.00%
2021/01/14	2	12.75	5	12.25	12.75	-3	1,742	-0.17%
2021/01/12	0	0.00	13	13.03	13.10	-13	1,645	-0.79%
2021/01/11	10	12.65	2	12.55	12.50	8	1,589	0.50%
2021/01/08	5	11.55	2	11.80	11.50	3	1,541	0.19%
2021/01/06	0	0.00	1	12.50	11.70	-1	1,536	-0.07%
2021/01/05	0	0.00	0.1	12.25	12.20	-0.1	1,488	-0.01%
2021/01/04	2	11.45	1	11.65	11.75	1	1,427	0.07%
2020/12/31	2	11.60	4.2	11.46	11.85	-2.2	1,389	-0.16%
2020/12/30	4	10.85	6	11.15	10.85	-2	1,357	-0.15%
2020/12/29	2	12.40	1	12.20	11.90	1	1,306	0.08%
2020/12/25	12	10.19	6	10.46	10.75	6	964	0.62%
2020/12/23	2	8.59	51	8.75	8.91	-49	739	-6.63%
2020/12/18	0	0.00	10	7.98	7.90	-10	613	-1.63%
2020/12/07	0	0.00	0.4	7.77	7.77	-0.4	594	-0.06%
2020/12/02	5	8.08	0	0.00	8.00	5	585	0.85%
2020/11/09	1	7.46	0	0.00	7.50	1	526	0.19%
2020/11/06	5	7.41	0	0.00	7.46	5	526	0.95%
2020/11/02	3	7.17	0	0.00	7.18	3	519	0.58%
2020/10/26	2	7.88	5	7.83	7.83	-3	508	-0.59%
2020/10/21	11	7.80	118	7.95	8.00	-107	489	-21.86%	大賣/鉅額交易
2020/10/19	10	7.63	0	0.00	7.55	10	435	2.30%
2020/10/16	3	7.63	0	0.00	7.72	3	423	0.71%
2020/10/15	133	7.91	15	7.69	7.60	118	412	28.60%	大買/鉅額交易
2020/10/07	0	0.00	1	7.46	7.44	-1	358	-0.28%
2020/09/25	1	7.00	0	0.00	6.76	1	286	0.35%
2020/09/23	6	7.32	0	0.00	7.22	6	273	2.20%
2020/09/22	14	7.28	0	0.00	7.30	14	269	5.20%
2020/09/21	2	7.18	0	0.00	7.25	2	248	0.80%
2020/09/17	0	0.00	2	6.85	6.86	-2	223	-0.90%
2020/09/11	1	6.86	0	0.00	6.80	1	232	0.43%
2020/07/07	0	0.00	10	6.67	6.67	-10	282	-3.54%
2020/06/19	10	6.53	0	0.00	6.53	10	271	3.69%
2020/06/17	0	0.00	1	6.33	6.48	-1	264	-0.38%
2020/06/09	0	0.00	3	6.65	6.69	-3	291	-1.03%
2020/06/08	0	0.00	49	6.66	6.68	-49	272	-18.00%
2020/06/05	1	6.02	0	0.00	6.08	1	244	0.41%
2020/06/02	14	5.72	0	0.00	5.72	14	235	5.95%
2020/04/14	0	0.00	0.3	5.40	5.39	-0.3	202	-0.16%
2020/04/07	5	5.00	0	0.00	5.07	5	195	2.56%
2020/03/24	6	4.75	0	0.00	4.65	6	208	2.88%
2020/03/20	5	4.61	0	0.00	4.85	5	204	2.45%
2020/02/26	0.1	6.77	0	0.00	6.73	0.1	164	0.06%
2020/02/17	0	0.00	1	6.66	6.70	-1	161	-0.62%
2020/02/13	0	0.00	2	6.71	6.69	-2	162	-1.23%
2020/02/10	0	0.00	2	6.69	6.70	-2	171	-1.17%
2020/02/06	0	0.00	1	6.70	6.74	-1	172	-0.58%
2020/02/04	0	0.00	1	6.57	6.69	-1	174	-0.57%
2020/01/20	5	7.01	0	0.00	7.01	5	161	3.09%
2020/01/16	2	7.08	0	0.00	7.08	2	156	1.28%
2019/12/27	1	7.09	0	0.00	7.06	1	161	0.62%
2019/11/04	0	0.00	2	6.82	6.83	-2	187	-1.07%
2019/10/29	0	0.00	1	6.92	6.88	-1	185	-0.54%
2019/09/25	2	7.00	0	0.00	7.02	2	249	0.80%
2019/09/24	1	7.06	0	0.00	7.09	1	252	0.40%
2019/08/30	12	6.94	0	0.00	6.94	12	235	5.10%
2019/07/29	1	7.62	0	0.00	7.59	1	220	0.45%
2019/07/17	0	0.00	1	7.65	7.53	-1	214	-0.47%
2019/07/08	2	7.20	0	0.00	7.22	2	188	1.06%
2019/06/18	0	0.00	5	7.46	7.47	-5	159	-3.14%
2019/06/10	1	7.48	0	0.00	7.55	1	157	0.64%
2019/03/18	0	0.00	2	8.89	8.92	-2	110	-1.81%
2019/02/22	2	8.86	0	0.00	8.92	2	106	1.87%
2019/01/10	0	0.00	37	8.44	8.52	-37	91	-40.64%
2018/10/15	5	8.40	0	0.00	8.55	5	259	1.93%
2018/09/28	0	0.00	5	9.30	9.37	-5	147	-3.39%
2018/09/11	5	9.85	0	0.00	9.70	5	316	1.58%
2018/09/10	2	9.90	0	0.00	9.72	2	351	0.57%
2018/08/13	10	10.30	0	0.00	10.15	10	458	2.18%
2018/07/17	0	0.00	6	10.40	10.40	-6	464	-1.29%
2018/06/27	0	0.00	3	11.20	11.20	-3	455	-0.66%
2018/06/26	3	11.35	1	11.40	11.30	2	449	0.44%
2018/06/25	1	12.05	0	0.00	11.90	1	439	0.23%
2018/06/21	14	11.67	2	11.80	11.80	12	372	3.22%
2018/06/19	2	11.50	0	0.00	11.45	2	320	0.62%
2018/05/22	0	0.00	10	10.10	10.05	-10	160	-6.24%
2018/04/19	1	10.25	0	0.00	10.35	1	156	0.64%