立敦 (6175)-元大-基隆券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股▼0.37%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.7	39.20	0	0.00	38.45	0.7	178	0.42%
2024/05/02	0.3	37.88	0	0.00	38.15	0.3	137	0.19%
2024/03/27	1	33.55	0	0.00	33.85	1	87	1.14%
2024/03/07	0	0.00	3	35.68	35.25	-3	115	-2.60%
2024/02/20	1	36.05	0	0.00	36.05	1	170	0.59%
2024/01/31	1	34.90	0	0.00	34.90	1	166	0.60%
2024/01/22	0	0.00	1	35.50	35.40	-1	170	-0.59%
2024/01/08	0	0.00	2	35.65	35.60	-2	169	-1.18%
2023/12/06	1	38.30	0	0.00	38.95	1	182	0.55%
2023/12/01	1	38.60	1	38.50	38.45	0	189	0.00%
2023/11/30	2	38.75	0	0.00	38.65	2	188	1.06%
2023/11/28	1	37.00	0	0.00	37.00	1	186	0.53%
2023/11/01	1	35.60	1	35.20	34.95	0	206	0.00%
2023/08/22	0	0.00	1	34.10	34.15	-1	366	-0.27%
2023/07/27	0	0.00	1	37.00	37.40	-1	461	-0.22%
2023/06/06	0	0.00	2	38.45	38.30	-2	567	-0.35%
2023/06/02	0	0.00	2	38.80	38.65	-2	611	-0.33%
2023/05/29	1	38.40	2	38.40	38.35	-1	619	-0.16%
2023/05/19	2	39.10	2	38.55	38.35	0	639	0.00%
2023/05/05	1	39.20	0	0.00	38.30	1	645	0.15%
2023/05/02	0	0.00	1	39.05	39.05	-1	674	-0.15%
2023/04/18	0	0.00	1	40.30	40.50	-1	633	-0.16%
2023/04/13	1	39.90	0	0.00	40.30	1	573	0.17%
2023/03/09	0	0.00	3	39.07	39.20	-3	490	-0.61%
2023/03/08	1	39.60	0	0.00	39.30	1	481	0.21%
2023/03/07	0	0.00	1	39.70	39.20	-1	465	-0.22%
2023/02/20	1	37.70	0	0.00	37.00	1	403	0.25%
2023/02/17	1	37.60	0	0.00	37.15	1	397	0.25%
2023/02/14	1	36.15	0	0.00	35.85	1	412	0.24%
2023/02/13	0	0.00	0.8	34.60	35.00	-0.8	404	-0.20%
2023/02/08	0	0.00	3	35.77	35.85	-3	396	-0.76%
2023/02/03	5	36.90	0	0.00	36.50	5	375	1.33%
2023/01/30	0	0.00	8	33.25	33.65	-8	278	-2.88%
2022/10/19	0	0.00	5	24.35	24.35	-5	149	-3.35%
2022/07/28	8	31.35	0	0.00	31.15	8	510	1.57%
2022/07/27	0	0.00	8	32.50	32.55	-8	514	-1.56%
2022/07/04	0	0.00	1	29.55	29.25	-1	534	-0.19%
2022/06/20	0	0.00	2	34.20	33.50	-2	557	-0.36%
2022/06/16	1	37.35	0	0.00	36.80	1	551	0.18%
2022/06/06	2	40.75	0	0.00	40.60	2	559	0.36%
2022/06/02	0.1	41.10	0	0.00	41.05	0.1	574	0.02%
2022/05/25	0	0.00	0.3	39.27	39.50	-0.3	560	-0.04%
2022/05/24	0	0.00	0	38.40	38.20	0	563	-0.01%
2022/05/17	0	0.00	1	38.00	38.10	-1	556	-0.18%
2022/05/04	1	36.00	0	0.00	35.40	1	593	0.17%
2022/04/25	1	36.60	0	0.00	36.70	1	611	0.16%
2022/04/13	0	0.00	2	41.50	41.50	-2	679	-0.29%
2022/03/24	0	0.00	1	43.80	43.80	-1	897	-0.11%
2022/03/23	0	0.00	1	44.05	43.80	-1	902	-0.11%
2022/03/16	0	0.00	1	41.15	41.30	-1	942	-0.11%
2022/03/09	1	42.30	0	0.00	42.30	1	1,047	0.10%
2022/03/08	1	43.00	0	0.00	41.85	1	1,158	0.09%
2022/03/01	1	45.70	0	0.00	45.70	1	1,606	0.06%
2022/02/23	4	47.04	1	47.10	46.85	3	1,720	0.17%
2022/02/16	0	0.00	1	46.10	45.70	-1	1,759	-0.06%
2022/02/14	1	45.05	1	45.75	45.40	0	1,750	0.00%
2022/02/10	1	44.85	0	0.00	44.85	1	1,721	0.06%
2022/01/04	4	48.84	6	48.58	48.00	-2	1,896	-0.11%
2021/12/30	1	46.95	0	0.00	46.90	1	1,869	0.05%
2021/12/27	0	0.00	2	47.85	47.85	-2	1,921	-0.10%
2021/12/24	2	48.08	2	48.28	47.70	0	1,980	0.00%
2021/12/23	2	47.70	0	0.00	47.40	2	1,985	0.10%
2021/12/22	0	0.00	1	47.40	47.60	-1	2,078	-0.05%
2021/12/21	1	45.70	0	0.00	45.60	1	2,143	0.05%
2021/12/17	1	45.15	0	0.00	45.05	1	2,193	0.05%
2021/12/09	2	47.95	3	48.23	48.05	-1	2,479	-0.04%
2021/12/03	3	48.33	0	0.00	48.10	3	2,886	0.10%
2021/12/02	2	50.30	7	48.92	48.15	-5	2,937	-0.17%
2021/12/01	2	48.60	1	48.45	48.60	1	2,856	0.04%
2021/11/30	1	49.10	6	50.10	49.60	-5	2,770	-0.18%
2021/11/29	2	46.00	0	0.00	46.25	2	2,660	0.08%
2021/11/26	0	0.00	2	45.40	45.80	-2	2,712	-0.07%
2021/11/25	4	47.60	3	47.48	47.90	1	2,609	0.04%
2021/11/24	3	46.05	4	46.70	46.30	-1	2,542	-0.04%
2021/11/23	2	45.60	0	0.00	45.60	2	2,495	0.08%
2021/11/22	2	46.20	4	46.51	46.70	-2	2,490	-0.08%
2021/11/19	7	44.59	0	0.00	44.20	7	2,450	0.29%
2021/11/18	1	44.80	1	44.60	44.70	0	2,451	0.00%
2021/11/17	2	44.10	6	43.95	45.25	-4	2,439	-0.16%
2021/11/16	4	43.20	0	0.00	42.60	4	2,434	0.16%
2021/11/15	2	42.40	4	43.46	43.45	-2	2,458	-0.08%
2021/11/09	2	42.70	0	0.00	42.95	2	2,531	0.08%
2021/11/05	1	43.05	0	0.00	42.90	1	2,580	0.04%
2021/11/03	0	0.00	1	43.40	44.30	-1	2,678	-0.04%
2021/11/02	1	43.30	0	0.00	43.15	1	2,762	0.04%
2021/10/29	1	44.35	0	0.00	44.05	1	3,176	0.03%
2021/10/27	1	44.15	1	44.65	44.70	0	3,331	0.00%
2021/10/26	0	0.00	1	45.35	44.20	-1	3,383	-0.03%
2021/10/25	1	44.70	2	44.50	44.85	-1	3,427	-0.03%
2021/10/21	2	43.70	2	45.10	43.95	0	3,824	0.00%
2021/10/18	2	43.50	0	0.00	43.05	2	4,531	0.04%
2021/10/08	0	0.00	4	45.30	45.20	-4	4,987	-0.08%
2021/10/05	0	0.00	10	40.05	42.65	-10	5,597	-0.18%
2021/10/01	3	46.00	0	0.00	44.80	3	5,973	0.05%
2021/09/30	5	49.55	0	0.00	49.30	5	6,114	0.08%
2021/09/29	15	51.94	4	51.38	50.20	11	6,476	0.17%
2021/09/27	0	50.20	1	50.70	50.10	-1	6,319	-0.02%
2021/09/24	1	49.05	11	49.56	49.15	-10	6,382	-0.16%
2021/09/23	0	0.00	1	49.85	49.10	-1	6,494	-0.02%
2021/09/22	3	48.65	0	0.00	48.55	3	6,530	0.05%
2021/09/17	1	49.90	0	0.00	50.30	1	6,519	0.02%
2021/09/16	9	49.38	0	0.00	49.30	9	6,496	0.14%
2021/09/15	1	52.80	1	52.00	50.60	0	6,440	0.00%
2021/09/10	1	51.00	2	50.40	51.90	-1	6,153	-0.02%
2021/09/09	4	50.35	7	51.13	52.20	-3	6,038	-0.05%
2021/09/08	0	0.00	1	48.10	47.50	-1	5,921	-0.02%
2021/09/07	1	48.35	1	47.80	48.10	0	5,895	0.00%
2021/09/06	1	46.00	1	46.15	45.70	0	5,911	0.00%
2021/09/02	0	0.00	4	49.06	48.80	-4	6,042	-0.07%
2021/09/01	2	50.10	17	49.52	50.00	-15	6,026	-0.25%
2021/08/23	0	0.00	2	44.00	44.80	-2	5,931	-0.03%
2021/08/20	2	42.50	0	0.00	42.50	2	5,922	0.03%
2021/08/19	0	0.00	3	43.83	43.00	-3	5,889	-0.05%
2021/08/17	1	43.60	0	0.00	43.00	1	5,833	0.02%
2021/08/16	1	44.50	1	45.15	45.10	0	5,818	0.00%
2021/08/13	2	47.23	0	0.00	46.30	2	5,793	0.03%
2021/08/11	2	49.58	1	48.00	48.00	1	5,761	0.02%
2021/08/10	6	50.48	1	51.80	49.75	5	5,736	0.09%
2021/08/09	6	52.65	3	53.83	53.00	3	5,681	0.05%
2021/08/06	1	55.20	4	55.60	54.30	-3	5,642	-0.05%
2021/08/05	8	57.68	8	58.06	56.10	0	5,553	0.00%
2021/08/04	5	54.36	1	54.20	55.00	4	5,172	0.08%
2021/08/03	2	55.20	14	55.59	55.20	-12	5,153	-0.23%
2021/07/30	2	51.60	2	51.80	51.00	0	5,003	0.00%
2021/07/29	2	51.10	0	0.00	51.50	2	4,965	0.04%
2021/07/28	8	49.78	17	49.98	49.90	-9	4,927	-0.18%
2021/07/27	19	56.28	5	56.22	54.10	14	4,837	0.29%
2021/07/26	5	52.36	3	54.47	54.10	2	4,595	0.04%
2021/07/23	5	53.42	5	53.40	52.80	0	4,519	0.00%
2021/07/22	13	56.86	14	57.87	55.00	-1	4,440	-0.02%
2021/07/21	11	52.81	2	53.00	53.00	9	4,002	0.22%
2021/07/20	5	48.70	0	0.00	48.25	5	3,752	0.13%
2021/07/16	0	0.00	5	49.84	48.80	-5	3,796	-0.13%
2021/07/15	5	49.38	0	0.00	48.90	5	3,790	0.13%
2021/07/14	1	47.80	6	48.51	48.00	-5	3,911	-0.13%
2021/07/13	14	51.11	7	49.54	49.60	7	3,875	0.18%
2021/07/12	19	51.90	28	52.42	52.90	-9	3,733	-0.24%
2021/07/09	28	48.83	45	49.58	50.10	-17	3,340	-0.51%
2021/07/08	6	45.98	9	45.89	45.60	-3	3,151	-0.10%
2021/07/07	20	43.53	13	43.76	44.10	7	3,114	0.22%
2021/07/06	16	43.28	20	43.85	44.60	-4	3,129	-0.13%
2021/07/05	2	40.55	11	40.90	40.55	-9	2,943	-0.31%
2021/07/02	0	0.00	2	39.33	39.40	-2	2,999	-0.07%
2021/07/01	15	40.17	1	39.15	39.00	14	3,010	0.47%
2021/06/30	5	41.02	6	40.74	42.35	-1	2,937	-0.03%
2021/06/29	2	39.33	0	0.00	38.50	2	2,818	0.07%
2021/06/21	0	0.00	2	38.25	38.00	-2	2,903	-0.07%
2021/06/18	0	0.00	3	39.20	39.30	-3	2,917	-0.10%
2021/06/17	16	40.06	10	40.03	40.00	6	2,905	0.21%
2021/06/15	8	38.96	9	39.48	39.45	-1	2,845	-0.04%
2021/06/11	2	38.03	1	38.05	37.90	1	2,763	0.04%
2021/06/10	3	38.95	5	38.55	38.70	-2	2,714	-0.07%
2021/05/28	0	0.00	3	34.10	33.90	-3	2,754	-0.11%
2021/05/18	3	30.20	2	31.20	31.50	1	3,259	0.03%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/05	3	37.58	0	0.00	37.20	3	3,177	0.09%
2021/05/03	1	38.90	4	39.70	38.30	-3	3,201	-0.09%
2021/04/29	8	42.17	3	41.90	41.55	5	3,168	0.16%
2021/04/28	1	43.40	4	43.30	43.05	-3	3,146	-0.10%
2021/04/27	1	43.45	11	42.04	41.90	-10	3,114	-0.32%
2021/04/26	3	42.80	3.1	43.36	43.10	-0.1	3,111	0.00%
2021/04/23	2	42.68	0.1	42.95	42.55	1.9	3,100	0.06%
2021/04/22	1	42.50	3	43.10	40.75	-2	3,089	-0.06%
2021/04/21	44	42.90	1	43.20	42.70	43	3,025	1.42%
2021/04/20	27.2	43.11	27	43.44	43.00	0.2	3,025	0.00%
2021/04/19	0	0.00	3	40.92	42.10	-3	2,912	-0.10%
2021/04/16	1	41.40	1	40.00	41.30	0	2,967	0.00%
2021/04/13	2	42.28	2	41.20	40.05	0	3,544	0.00%
2021/04/12	17	43.36	10	42.85	44.15	7	3,462	0.20%
2021/04/09	21	41.49	10	41.59	40.40	11	3,271	0.34%
2021/04/08	6	40.25	6	40.55	41.10	0	3,094	0.00%
2021/04/06	0	0.00	1	39.55	39.20	-1	3,145	-0.03%
2021/04/01	0	0.00	7	38.65	38.75	-7	3,279	-0.21%
2021/03/31	8	39.19	1	39.00	39.10	7	3,312	0.21%
2021/03/30	2	39.50	1	39.50	39.50	1	3,326	0.03%
2021/03/29	2	37.50	0	0.00	37.30	2	3,244	0.06%
2021/03/24	1	37.85	6	37.58	37.80	-5	3,279	-0.15%
2021/03/22	1	39.00	0	0.00	39.40	1	3,306	0.03%
2021/03/19	1	39.20	0	0.00	39.15	1	3,314	0.03%
2021/03/16	1	39.20	1	38.80	38.80	0	3,400	0.00%
2021/03/15	2	39.10	2	38.93	39.25	0	3,530	0.00%
2021/03/11	9	38.85	9	38.87	38.35	0	3,577	0.00%
2021/03/10	5	39.20	1	38.60	37.75	4	3,555	0.11%
2021/03/05	3	39.07	1	39.25	38.15	2	3,618	0.06%
2021/03/04	1	38.70	1	39.10	39.05	0	3,577	0.00%
2021/02/24	0	0.00	10	39.25	38.90	-10	3,833	-0.26%
2021/02/23	12	41.36	12	41.04	40.35	0	3,814	0.00%
2021/02/22	1	40.50	4	40.00	40.30	-3	3,635	-0.08%
2021/02/19	2	37.68	11	37.87	37.80	-9	3,491	-0.26%
2021/02/18	1	34.65	0	0.00	36.10	1	3,394	0.03%
2021/01/28	0	0.00	1	36.15	35.55	-1	3,297	-0.03%
2021/01/25	3	36.17	2	36.33	35.50	1	3,247	0.03%
2021/01/22	1	34.70	0	0.00	34.80	1	3,185	0.03%
2021/01/20	0	0.00	1	34.35	34.20	-1	3,142	-0.03%
2021/01/19	3	37.10	3	37.70	36.50	0	3,091	0.00%
2021/01/18	1	37.00	0	0.00	36.50	1	3,064	0.03%
2021/01/14	2	39.00	0	38.50	39.05	2	2,981	0.07%
2021/01/13	1	39.25	0	0.00	38.70	1	2,952	0.03%
2021/01/12	1	40.32	1	40.40	37.90	0	2,904	0.00%
2021/01/11	1	40.20	1	40.90	41.45	0	2,809	0.00%
2021/01/08	10	40.83	12	41.15	41.05	-2	2,707	-0.07%
2021/01/07	4	39.89	1	40.25	39.05	3	2,463	0.12%
2021/01/06	10	39.45	12	39.91	40.00	-2	2,310	-0.09%
2021/01/05	1	36.15	1	35.95	36.40	0	2,002	0.00%
2021/01/04	2	34.90	0	0.00	35.45	2	1,939	0.10%
2020/12/31	0	0.00	1	36.50	35.85	-1	1,900	-0.05%
2020/12/30	0	0.00	3	35.57	36.40	-3	1,855	-0.16%
2020/12/29	4	35.11	2	35.43	35.10	2	1,797	0.11%
2020/12/28	5	33.30	5	33.95	34.90	0	1,662	0.00%
2020/12/25	1	31.75	0	0.00	31.75	1	1,500	0.07%
2020/12/24	3	31.10	5	30.86	30.85	-2	1,454	-0.14%
2020/12/22	1	29.35	0	0.00	29.00	1	1,393	0.07%
2020/12/21	0	0.00	1	30.30	29.50	-1	1,374	-0.07%
2020/12/17	2	31.55	3	31.18	30.85	-1	1,339	-0.07%
2020/12/16	1	28.90	1	29.50	29.90	0	1,265	0.00%
2020/12/11	3	31.37	2	31.25	30.55	1	1,199	0.08%
2020/12/10	1	30.00	0	0.00	30.30	1	1,134	0.09%
2020/12/09	69	30.88	74	30.37	31.00	-5	1,082	-0.46%
2020/12/08	6	29.20	2	28.98	29.30	4	925	0.43%
2020/12/07	2	27.85	1	26.75	26.65	1	857	0.12%
2020/12/04	0	0.00	1	27.50	27.50	-1	840	-0.12%
2020/12/03	16	28.41	1	28.75	27.70	15	827	1.81%
2020/12/02	0	0.00	2	27.93	28.15	-2	796	-0.25%
2020/12/01	1	27.30	3	27.37	27.30	-2	734	-0.27%
2020/11/27	1	27.70	2	27.28	27.05	-1	697	-0.14%
2020/11/26	1	27.20	0	0.00	27.00	1	669	0.15%
2020/11/25	5	27.78	9	27.43	27.25	-4	643	-0.62%
2020/11/24	9	26.52	2	27.73	27.95	7	513	1.36%
2020/11/23	2	25.85	1	24.80	25.45	1	384	0.26%
2020/11/20	0	0.00	1	23.75	23.80	-1	313	-0.32%
2020/11/11	1	22.55	0	0.00	22.65	1	345	0.29%
2020/11/02	0	0.00	5	20.66	20.60	-5	365	-1.37%
2020/09/10	1	23.25	1	23.65	23.25	0	1,148	0.00%
2020/08/24	1	22.70	0	0.00	22.40	1	1,230	0.08%
2020/08/21	0	0.00	1	22.65	22.65	-1	1,228	-0.08%
2020/08/20	1	22.10	0	0.00	22.10	1	1,226	0.08%
2020/08/19	0	0.00	1	24.75	23.40	-1	1,209	-0.08%
2020/08/18	2	23.80	2	24.25	24.05	0	1,192	0.00%
2020/08/17	1	23.20	1	23.85	24.05	0	1,167	0.00%
2020/08/11	0	0.00	2	22.55	22.70	-2	1,123	-0.18%
2020/08/07	0	0.00	1	23.90	23.20	-1	1,118	-0.09%
2020/08/06	1	23.65	0	0.00	23.50	1	1,113	0.09%
2020/08/05	0	0.00	4	23.66	23.80	-4	1,109	-0.36%
2020/08/03	1	23.20	0	0.00	23.00	1	1,078	0.09%
2020/07/31	0	0.00	2	22.15	22.60	-2	1,076	-0.19%
2020/07/29	0	0.00	1	22.95	22.55	-1	1,097	-0.09%
2020/07/28	1	23.95	2	23.90	22.45	-1	1,100	-0.09%
2020/07/27	2	23.70	4	23.71	23.60	-2	1,110	-0.18%
2020/07/24	0	0.00	2	24.00	23.60	-2	1,071	-0.19%
2020/07/23	0	0.00	2	23.60	24.05	-2	1,062	-0.19%
2020/07/21	0	0.00	1	22.55	22.25	-1	997	-0.10%
2020/07/20	1	21.75	0	0.00	22.05	1	997	0.10%
2020/07/17	1	22.70	0	0.00	21.90	1	1,000	0.10%
2020/07/15	1	23.25	0	0.00	22.75	1	998	0.10%
2020/07/13	3	23.70	1	23.75	23.65	2	1,068	0.19%
2020/07/10	2	24.00	0	0.00	23.20	2	1,070	0.19%
2020/07/07	1	22.85	0	0.00	22.80	1	935	0.11%
2020/07/06	4	23.08	0	0.00	23.45	4	924	0.43%
2020/07/02	3	22.65	0	0.00	22.80	3	881	0.34%
2020/06/24	1	22.10	0	0.00	22.10	1	737	0.14%
2020/06/23	1	22.65	1	22.45	22.40	0	697	0.00%
2020/06/18	0	0.00	1	20.35	20.35	-1	531	-0.19%
2020/06/11	0	0.00	1	19.80	19.05	-1	500	-0.20%
2020/06/09	0	0.00	1	19.90	20.00	-1	497	-0.20%
2020/06/08	1	19.95	2	20.05	20.25	-1	479	-0.21%
2020/06/03	2	18.45	0	0.00	18.50	2	431	0.46%
2020/05/06	0	0.00	4	20.01	19.65	-4	414	-0.96%
2020/05/05	4	20.00	2	20.10	19.70	2	407	0.49%
2020/04/30	3	19.82	2	19.78	19.55	1	390	0.26%
2020/04/22	2	18.80	2	19.13	18.80	0	388	0.00%
2020/04/21	1	18.25	0	0.00	18.20	1	383	0.26%
2020/04/16	0	0.00	1	19.05	19.25	-1	345	-0.29%
2020/03/13	0	0.00	1	15.10	16.05	-1	408	-0.24%
2020/01/16	0	0.00	1	23.30	23.45	-1	351	-0.28%
2020/01/15	1	23.30	0	0.00	22.80	1	340	0.29%
2020/01/09	1	22.70	0	0.00	22.55	1	324	0.31%
2020/01/06	2	24.15	4	23.91	24.30	-2	291	-0.69%
2020/01/03	1	22.80	1	23.40	22.80	0	254	0.00%
2019/12/24	0	0.00	1	22.60	22.10	-1	260	-0.38%
2019/12/20	1	22.45	2	22.50	22.30	-1	251	-0.40%
2019/12/17	1	21.15	0	0.00	21.35	1	225	0.44%
2019/12/10	0	0.00	1	21.30	21.20	-1	228	-0.44%
2019/12/04	1	21.35	0	0.00	21.10	1	226	0.44%
2019/12/03	0	0.00	1	21.50	21.30	-1	226	-0.44%
2019/11/27	1	20.60	0	0.00	20.75	1	225	0.44%
2019/11/18	0	0.00	1	20.65	20.60	-1	228	-0.44%
2019/10/29	0	0.00	6	21.86	21.70	-6	235	-2.54%
2019/10/28	0	0.00	12	22.00	21.85	-12	240	-4.99%
2019/10/17	18	21.86	0	0.00	21.90	18	247	7.28%
2019/10/09	1	22.35	0	0.00	22.40	1	246	0.41%
2019/10/01	2	22.90	1	23.70	23.25	1	225	0.44%
2019/09/10	0	0.00	1	21.30	20.95	-1	203	-0.49%
2019/09/09	0	0.00	1.4	21.72	21.30	-1.4	205	-0.66%
2019/08/15	0	0.00	1	20.25	20.25	-1	203	-0.49%
2019/07/30	1	24.60	0	0.00	24.50	1	231	0.43%
2019/05/28	1	22.50	0	0.00	22.60	1	540	0.19%
2019/04/26	0	0.00	1	27.50	27.05	-1	809	-0.12%
2019/04/16	12	28.84	1	28.85	28.90	11	773	1.42%
2019/04/10	1	27.60	0	0.00	27.30	1	692	0.14%
2019/03/13	0	0.00	2	26.90	27.20	-2	783	-0.26%
2019/02/13	0	0.00	2	27.95	29.10	-2	1,186	-0.17%
2019/01/24	0	0.00	1	26.85	26.45	-1	1,184	-0.08%
2019/01/23	1	26.65	0	0.00	26.65	1	1,199	0.08%
2019/01/21	3	27.65	1	28.30	27.20	2	1,201	0.17%
2019/01/09	1	25.35	1	25.55	25.45	0	1,198	0.00%
2018/12/19	0	0.00	10	26.58	26.55	-10	1,535	-0.65%
2018/12/18	0	0.00	2	26.75	26.75	-2	1,539	-0.13%
2018/12/17	12	27.55	0	0.00	27.50	12	1,541	0.78%
2018/12/12	5	28.80	0	0.00	28.60	5	1,555	0.32%
2018/12/10	0	0.00	1	27.50	27.90	-1	1,570	-0.06%
2018/12/06	1	30.30	0	0.00	28.55	1	1,570	0.06%
2018/11/30	0	0.00	1	27.90	27.80	-1	1,437	-0.07%
2018/11/29	1	27.85	0	0.00	26.90	1	1,420	0.07%
2018/11/27	0	0.00	1	26.80	27.20	-1	1,394	-0.07%
2018/11/23	1	26.30	1	25.65	25.80	0	1,405	0.00%
2018/11/20	21	28.21	22	27.90	27.70	-1	1,460	-0.07%
2018/11/19	1	26.70	0	0.00	26.95	1	1,375	0.07%
2018/11/16	0	0.00	1	24.40	24.50	-1	1,318	-0.08%
2018/11/09	1	24.30	0	0.00	24.30	1	1,395	0.07%
2018/11/07	0	0.00	1	24.65	24.85	-1	1,463	-0.07%
2018/11/06	1	24.20	1	24.10	24.00	0	1,485	0.00%
2018/11/05	0	0.00	3	25.27	25.00	-3	1,490	-0.20%
2018/11/02	1	25.40	22	25.99	25.40	-21	1,496	-1.40%
2018/11/01	4	25.40	0	0.00	25.30	4	1,471	0.27%
2018/10/31	10	23.55	0	0.00	23.70	10	1,458	0.69%
2018/10/30	1	22.00	1	22.70	22.20	0	1,453	0.00%
2018/10/29	10	23.10	0	0.00	22.75	10	1,461	0.68%
2018/10/24	1	25.20	0	0.00	25.10	1	1,503	0.07%
2018/10/23	0	0.00	12	26.00	25.60	-12	1,544	-0.78%
2018/10/22	13	26.50	0	0.00	26.50	13	1,600	0.81%
2018/10/15	0	0.00	1	26.20	26.05	-1	1,702	-0.06%
2018/10/12	3	25.17	2	25.30	26.00	1	1,719	0.06%
2018/10/09	12	28.97	2	29.33	28.10	10	1,772	0.56%
2018/10/08	1	29.10	0	0.00	29.30	1	1,807	0.06%
2018/10/05	2	29.70	2	30.20	30.00	0	1,818	0.00%
2018/10/04	5	33.25	5	33.19	32.50	0	1,807	0.00%
2018/10/03	1	33.50	1	32.95	32.55	0	1,800	0.00%
2018/10/01	0	0.00	1	31.15	31.00	-1	1,768	-0.06%
2018/09/28	1	30.85	2	31.30	30.60	-1	1,889	-0.05%
2018/09/27	0	0.00	11	31.06	30.95	-11	2,012	-0.55%
2018/09/26	0	0.00	1	32.15	31.60	-1	2,083	-0.05%
2018/09/25	1	31.55	1	32.20	31.80	0	2,174	0.00%
2018/09/21	1	31.90	0	0.00	31.70	1	2,257	0.04%
2018/09/20	10	30.90	1	30.95	31.35	9	2,297	0.39%
2018/09/19	1	31.75	0	0.00	30.90	1	2,339	0.04%
2018/09/17	2	32.88	0	0.00	32.15	2	2,491	0.08%
2018/09/13	1	31.95	1	32.40	31.70	0	2,640	0.00%
2018/09/12	0	0.00	1	32.45	31.80	-1	2,815	-0.04%
2018/09/11	0	0.00	1	32.35	32.45	-1	3,016	-0.03%
2018/09/07	2	32.88	0	0.00	33.00	2	3,793	0.05%
2018/08/31	6	39.10	0	0.00	39.10	6	4,387	0.14%
2018/08/30	0	0.00	2	40.03	39.50	-2	4,470	-0.04%
2018/08/29	4	39.68	2	39.70	39.70	2	4,592	0.04%
2018/08/28	1	39.85	2	40.03	39.00	-1	4,719	-0.02%
2018/08/27	0	0.00	1	38.75	39.70	-1	4,838	-0.02%
2018/08/24	2	38.25	2	38.60	38.10	0	4,961	0.00%
2018/08/23	1	39.00	2	38.55	38.25	-1	5,309	-0.02%
2018/08/22	0	0.00	1	39.80	39.80	-1	5,518	-0.02%
2018/08/21	1	40.75	0	0.00	40.75	1	5,870	0.02%
2018/08/20	1	40.20	0	0.00	40.40	1	6,031	0.02%
2018/08/17	0	0.00	2	42.63	41.50	-2	6,272	-0.03%
2018/08/16	1	43.10	1	42.60	43.10	0	6,294	0.00%
2018/08/15	3	42.65	1	42.95	42.50	2	6,336	0.03%
2018/08/13	1	44.40	0	0.00	44.35	1	6,488	0.02%
2018/08/06	0	0.00	1	50.80	50.50	-1	6,688	-0.01%
2018/08/03	1	50.40	0	0.00	50.40	1	6,799	0.01%
2018/08/02	0	0.00	1	49.90	49.90	-1	6,950	-0.01%
2018/07/31	0	0.00	4	49.90	52.10	-4	7,051	-0.06%
2018/07/30	2	53.00	4	50.80	50.60	-2	7,111	-0.03%
2018/07/27	2	55.40	2	55.00	55.00	0	7,136	0.00%
2018/07/26	3	53.90	0	0.00	53.50	3	7,091	0.04%
2018/07/25	0	0.00	3	53.47	54.00	-3	7,069	-0.04%
2018/07/24	2	52.45	0	0.00	52.70	2	7,056	0.03%
2018/07/19	0	0.00	1	52.80	52.70	-1	7,112	-0.01%
2018/07/18	1	51.80	4.5	52.40	51.80	-3.5	7,198	-0.05%
2018/07/17	1	55.00	6	54.80	53.80	-5	7,241	-0.07%
2018/07/16	3	56.53	1	56.30	55.30	2	7,258	0.03%
2018/07/13	4	58.18	2	59.30	57.60	2	7,352	0.03%
2018/07/12	3	58.27	3	58.27	58.80	0	7,523	0.00%
2018/07/11	1	58.90	1	58.00	58.20	0	7,629	0.00%
2018/07/10	2	58.30	10	58.30	58.50	-8	7,739	-0.10%
2018/07/09	7	60.36	11	58.19	58.00	-4	7,961	-0.05%
2018/07/06	3	58.17	1	58.30	58.40	2	8,201	0.02%
2018/07/05	3	63.17	3	63.67	61.10	0	8,128	0.00%
2018/07/04	4	62.85	24	62.99	61.80	-20	8,067	-0.25%
2018/07/03	25	63.34	4	62.20	62.00	21	8,004	0.26%
2018/07/02	1	63.10	2	63.50	62.20	-1	7,925	-0.01%
2018/06/29	2	61.25	3	61.63	61.60	-1	7,865	-0.01%
2018/06/28	4	60.83	15	60.90	60.00	-11	7,924	-0.14%
2018/06/27	16	63.16	9	62.78	61.50	7	7,932	0.09%
2018/06/26	5	59.88	4	60.30	61.20	1	7,834	0.01%
2018/06/25	5	61.60	5	62.22	60.50	0	7,793	0.00%
2018/06/22	6	62.77	6	61.98	61.20	0	7,752	0.00%
2018/06/21	4	65.13	4	65.15	63.50	0	7,639	0.00%
2018/06/20	5	64.12	2	64.15	62.80	3	7,483	0.04%
2018/06/19	68	67.15	48	66.99	66.50	20	7,355	0.27%
2018/06/15	1	62.70	6	61.62	63.80	-5	6,743	-0.07%
2018/06/14	4	58.50	3	58.97	58.00	1	6,580	0.02%
2018/06/13	6	58.55	11	59.17	58.00	-5	6,554	-0.08%
2018/06/12	8	62.28	2	62.55	60.60	6	6,490	0.09%
2018/06/11	6	62.80	12	63.83	62.60	-6	6,372	-0.09%
2018/06/08	4	61.30	4	61.03	61.20	0	6,251	0.00%
2018/06/07	1	58.50	2	60.00	58.80	-1	6,066	-0.02%
2018/06/06	3	58.73	2	60.00	59.20	1	5,987	0.02%
2018/06/05	2	59.20	3	59.43	56.70	-1	5,857	-0.02%
2018/06/04	1	62.60	2	62.85	61.40	-1	5,745	-0.02%
2018/06/01	4	60.33	3	59.77	60.20	1	5,620	0.02%
2018/05/31	47	61.66	29	60.31	58.30	18	5,519	0.33%
2018/05/30	18	58.47	38	59.15	60.30	-20	5,222	-0.38%
2018/05/29	18	55.31	34	55.24	54.90	-16	5,053	-0.32%
2018/05/28	3	52.43	4	51.78	53.30	-1	4,697	-0.02%
2018/05/25	65	48.74	44	48.94	48.50	21	4,533	0.46%
2018/05/24	1	45.50	1	45.80	45.50	0	4,280	0.00%
2018/05/23	1	45.80	2	45.55	44.50	-1	4,285	-0.02%
2018/05/22	4	46.03	5	46.22	46.50	-1	4,244	-0.02%
2018/05/21	8	44.61	5	44.57	45.10	3	4,105	0.07%
2018/05/18	0	0.00	1	43.40	43.05	-1	4,049	-0.02%
2018/05/17	1	43.95	1	45.30	43.00	0	4,048	0.00%
2018/05/16	2	44.40	0	0.00	44.40	2	4,001	0.05%
2018/05/15	1	44.70	1	45.50	44.00	0	3,988	0.00%
2018/05/14	9	45.36	7	45.85	45.05	2	3,975	0.05%
2018/05/11	11	45.62	6	43.33	43.55	5	3,897	0.13%
2018/05/10	1	44.50	3	46.08	46.30	-2	3,793	-0.05%
2018/05/09	6	43.90	3	44.35	43.90	3	3,682	0.08%
2018/05/08	2	42.80	0	0.00	42.80	2	3,630	0.06%
2018/05/07	0	0.00	4	43.36	44.75	-4	3,590	-0.11%
2018/05/04	5	41.94	2	41.65	41.90	3	3,517	0.09%
2018/05/03	1	40.20	0	0.00	39.65	1	3,482	0.03%
2018/04/30	1	40.25	0	0.00	40.15	1	3,499	0.03%
2018/04/27	0	0.00	3	40.57	41.40	-3	3,524	-0.09%
2018/04/26	4	40.26	5	41.37	39.00	-1	3,575	-0.03%
2018/04/25	2	41.03	0	0.00	40.75	2	3,568	0.06%
2018/04/24	4	43.39	0	0.00	42.55	4	3,579	0.11%
2018/04/23	0	0.00	16	47.08	47.25	-16	3,521	-0.45%
2018/04/20	3	46.00	2	45.80	45.95	1	3,482	0.03%
2018/04/19	7	48.46	8	47.67	47.00	-1	3,502	-0.03%
2018/04/18	12	48.15	8	47.80	47.50	4	3,412	0.12%
2018/04/17	3	45.48	2	46.05	46.00	1	3,333	0.03%
2018/04/16	9	44.78	18	45.19	45.50	-9	3,229	-0.28%
2018/04/13	3	45.88	3	45.07	44.50	0	3,160	0.00%
2018/04/12	8	42.94	3	42.92	44.85	5	2,999	0.17%
2018/04/11	0	0.00	3	40.37	40.80	-3	2,793	-0.11%
2018/04/10	2	40.18	11	39.34	39.70	-9	2,951	-0.30%
2018/04/09	0	0.00	15	38.80	38.05	-15	3,147	-0.48%
2018/04/03	0	0.00	8	38.91	38.80	-8	3,235	-0.25%
2018/04/02	3	40.20	1	41.00	39.75	2	3,336	0.06%
2018/03/31	5	40.12	2	40.65	40.50	3	3,658	0.08%
2018/03/30	8	38.76	1	37.50	39.40	7	3,807	0.18%
2018/03/29	3	37.12	0	0.00	37.10	3	4,103	0.07%
2018/03/27	0	0.00	2	39.00	38.50	-2	4,396	-0.05%
2018/03/26	0	0.00	1	38.55	38.25	-1	4,591	-0.02%
2018/03/22	4	40.56	1	39.90	39.50	3	4,624	0.06%
2018/03/21	0	0.00	31	39.12	39.50	-31	4,593	-0.67%
2018/03/20	1	38.90	1	39.15	38.85	0	4,594	0.00%
2018/03/19	1	38.65	4	38.85	38.50	-3	4,612	-0.07%
2018/03/16	1	39.10	0	0.00	39.05	1	4,617	0.02%
2018/03/15	0	0.00	1	39.90	40.30	-1	4,630	-0.02%
2018/03/14	4	40.36	4	39.95	40.25	0	4,661	0.00%
2018/03/13	1	38.75	11	38.81	38.65	-10	4,603	-0.22%
2018/03/12	0	0.00	2	39.28	39.10	-2	4,612	-0.04%
2018/03/09	1	38.80	1	39.60	38.75	0	4,638	0.00%
2018/03/08	3	39.83	4	39.93	39.30	-1	4,671	-0.02%
2018/03/07	2	39.00	2	39.78	38.95	0	4,702	0.00%
2018/03/06	10	39.60	7	39.61	39.40	3	4,744	0.06%
2018/03/05	24	38.72	5	38.31	39.00	19	4,750	0.40%
2018/03/02	2	37.93	2	37.33	37.10	0	4,891	0.00%
2018/02/26	1	37.25	10	37.29	37.05	-9	5,285	-0.17%
2018/02/23	8	38.39	4	38.65	37.65	4	5,317	0.08%
2018/02/22	2	36.55	1	36.00	37.45	1	5,414	0.02%
2018/02/21	10	35.74	0	0.00	35.75	10	5,409	0.18%
2018/02/12	1	35.80	0	0.00	35.20	1	5,441	0.02%
2018/02/09	0	0.00	10	35.90	36.00	-10	5,454	-0.18%
2018/02/08	1	37.35	0	0.00	36.70	1	5,494	0.02%
2018/02/07	20	36.85	21	37.21	36.40	-1	5,504	-0.02%
2018/02/06	14	36.04	0	0.00	35.75	14	5,556	0.25%
2018/02/05	0	0.00	2	39.08	39.70	-2	5,655	-0.04%
2018/02/02	12	40.37	2	40.65	40.00	10	5,772	0.17%
2018/02/01	32	40.86	1	41.35	40.30	31	6,087	0.51%
2018/01/31	1	38.15	0	0.00	39.75	1	6,082	0.02%
2018/01/30	1	39.90	0	0.00	39.50	1	6,107	0.02%
2018/01/29	5	40.60	1	40.15	40.40	4	6,098	0.07%
2018/01/26	6	40.82	0	0.00	40.30	6	6,109	0.10%
2018/01/25	1	42.05	1	42.35	41.25	0	6,102	0.00%
2018/01/24	2	42.20	14	42.05	41.70	-12	6,136	-0.20%
2018/01/23	2	42.15	2	42.40	42.05	0	6,210	0.00%
2018/01/22	13	41.77	7	41.46	42.70	6	6,305	0.10%
2018/01/19	4	41.21	3	42.03	40.90	1	6,370	0.02%
2018/01/18	10	41.56	11	41.69	41.50	-1	6,330	-0.02%
2018/01/17	2	40.93	5	41.25	40.40	-3	6,278	-0.05%
2018/01/16	1	41.55	28	41.83	42.00	-27	6,226	-0.43%
2018/01/15	3	43.07	6.4	43.55	42.50	-3.4	6,171	-0.06%
2018/01/12	5	42.70	2	43.08	43.50	3	6,096	0.05%
2018/01/11	3	43.45	3	44.05	42.70	0	6,038	0.00%
2018/01/10	5	42.55	4	43.00	42.30	1	5,918	0.02%
2018/01/09	2	42.63	2	42.75	42.85	0	5,886	0.00%
2018/01/08	4	43.94	4	44.70	42.70	0	5,827	0.00%
2018/01/05	4	44.86	4	44.99	45.00	0	5,738	0.00%
2018/01/04	14	45.80	10	45.88	46.10	4	5,641	0.07%
2018/01/03	3	44.17	7	44.84	44.55	-4	5,447	-0.07%
2018/01/02	5	43.43	5	43.60	43.60	0	5,215	0.00%