佳必琪 (6197)-元大-基隆券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	156.50	1	155.00	154.50	0	6,608	0.00%
2024/05/30	7	160.07	7.1	163.07	155.00	-0.1	6,665	0.00%
2024/05/29	2	171.00	2	167.01	163.50	0	6,592	0.00%
2024/05/28	0	0.00	4	161.63	161.50	-4	6,438	-0.06%
2024/05/27	6	165.50	4	165.63	164.50	2	6,451	0.03%
2024/05/24	1	154.87	0	0.00	158.50	1	6,308	0.02%
2024/05/23	10	161.70	5.1	157.70	154.00	4.9	6,185	0.08%
2024/05/17	1	141.52	1	141.00	141.00	0	5,811	0.00%
2024/05/16	0.1	148.00	1	145.50	142.50	-1	5,798	-0.02%
2024/05/15	0	153.00	1	151.50	150.50	-1	5,801	-0.02%
2024/05/14	0	147.00	0	0.00	153.00	0	5,791	0.00%
2024/05/13	0	0.00	1	145.50	149.00	-1	5,713	-0.02%
2024/05/10	0	0.00	1	148.50	147.00	-1	5,677	-0.02%
2024/05/09	2	152.50	0	0.00	151.00	2	5,611	0.04%
2024/05/08	1	148.50	0	0.00	149.50	1	5,411	0.02%
2024/05/07	1	146.00	3	141.67	143.50	-2	5,347	-0.04%
2024/05/06	2	144.25	0	0.00	144.50	2	5,290	0.04%
2024/05/02	1	138.00	0	0.00	141.50	1	5,185	0.02%
2024/04/30	2	144.50	0	0.00	144.50	2	5,132	0.04%
2024/04/29	2	146.50	0	0.00	145.50	2	5,080	0.04%
2024/04/26	2	145.50	2	148.50	142.00	0	4,960	0.00%
2024/04/25	11	144.86	11	143.95	142.00	0	4,818	0.00%
2024/04/23	5	139.50	5	141.50	133.00	0	4,559	0.00%
2024/04/19	25	136.00	25	136.80	136.00	0	4,389	0.00%
2024/04/18	0	0.00	1	150.50	151.00	-1	4,203	-0.02%
2024/04/17	1	151.00	2	150.75	151.00	-1	4,190	-0.02%
2024/04/16	0.1	150.50	2.5	150.50	150.50	-2.4	4,164	-0.06%
2024/04/15	0	0.00	2	163.50	167.00	-2	4,132	-0.05%
2024/04/12	2	175.75	1.1	177.64	175.00	0.9	4,112	0.02%
2024/04/11	1	170.50	2	166.00	169.00	-1	4,076	-0.02%
2024/04/10	0	0.00	1	177.00	174.50	-1	4,060	-0.02%
2024/04/08	5	166.20	3.4	162.60	163.00	1.6	4,002	0.04%
2024/04/03	3	158.67	2.2	163.50	171.00	0.8	3,953	0.02%
2024/04/02	15.3	154.70	14	154.00	155.50	1.3	3,898	0.03%
2024/04/01	2	150.00	5	151.70	152.50	-3	3,530	-0.08%
2024/03/29	1	139.00	0	139.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	1	115.50	1	114.00	115.00	0	3,203	0.00%
2024/03/26	6	113.00	5	113.50	111.50	1	3,075	0.03%
2024/03/25	2	109.25	4	113.49	113.50	-2	2,871	-0.07%
2024/03/22	3	105.50	3	103.00	103.50	0	2,755	0.00%
2024/03/21	0	98.00	0	0.00	100.50	0	2,667	0.00%
2024/03/19	0	0.00	1	103.00	103.00	-1	2,564	-0.04%
2024/03/18	0	0.00	1	104.00	103.50	-1	2,560	-0.04%
2024/03/13	4	108.49	6	107.50	108.50	-2	2,570	-0.08%
2024/03/12	0	0.00	1	109.00	108.00	-1	2,605	-0.04%
2024/03/11	4	104.50	4	107.50	105.50	0	2,590	0.00%
2024/03/08	12.2	112.76	4	106.50	102.50	8.2	2,517	0.32%
2024/03/07	2.1	115.67	2	115.25	113.00	0.1	2,213	0.00%
2024/03/06	2	110.00	5.5	110.73	116.00	-3.5	1,972	-0.18%
2024/03/05	0	0.00	2	97.50	105.50	-2	1,649	-0.12%
2024/03/04	2	96.00	1	94.92	96.00	1	1,599	0.06%
2024/03/01	1	96.20	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	2	95.70	95.30	-2	1,603	-0.12%
2024/02/27	4	92.23	1	92.90	90.70	3	1,602	0.19%
2024/02/23	1	91.10	3	91.37	90.60	-2	1,641	-0.12%
2024/02/22	0	0.00	5	90.80	89.70	-5	1,670	-0.30%
2024/02/21	5	89.82	2	89.50	89.60	3	1,701	0.18%
2024/02/20	1	93.00	0	0.00	91.20	1	1,707	0.06%
2024/02/16	1	93.20	2	93.00	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	3.1	87.18	87.50	-3.1	1,609	-0.19%
2024/02/01	0	0.00	3	79.50	79.10	-3	1,657	-0.18%
2024/01/26	0	79.70	0	0.00	79.30	0	2,158	0.00%
2024/01/25	0	0.00	0.2	79.80	79.50	-0.2	2,260	-0.01%
2024/01/17	1	79.00	0	0.00	78.50	1	2,773	0.04%
2024/01/11	2.1	79.79	0	0.00	80.40	2.1	3,058	0.07%
2024/01/09	0.1	80.00	0	0.00	80.20	0.1	3,107	0.00%
2024/01/08	0	80.90	0	0.00	81.10	0	3,111	0.00%
2024/01/03	1	82.60	0	0.00	82.40	1	3,225	0.03%
2023/12/28	2	83.95	0	0.00	83.60	2	3,221	0.06%
2023/12/27	0	0.00	1	84.60	84.00	-1	3,227	-0.03%
2023/12/22	1.1	83.73	0	0.00	83.50	1.1	3,268	0.03%
2023/12/21	1.1	84.54	0	0.00	84.00	1.1	3,298	0.03%
2023/12/15	2	87.00	0	0.00	86.40	2	3,382	0.06%
2023/12/13	0	0.00	4	89.53	88.60	-4	3,350	-0.12%
2023/12/12	1	90.00	1	92.00	89.40	0	3,341	0.00%
2023/12/11	1	91.80	0	0.00	92.00	1	3,332	0.03%
2023/12/08	3	91.73	5	91.20	91.20	-2	3,314	-0.06%
2023/12/07	8	94.84	6	96.70	91.80	2	3,246	0.06%
2023/12/06	0	0.00	2	92.00	91.90	-2	3,119	-0.06%
2023/12/05	3.1	87.36	1	89.10	89.50	2.1	3,072	0.07%
2023/12/04	1	92.60	0	0.00	90.90	1	3,037	0.03%
2023/12/01	1	91.90	0	0.00	91.50	1	3,027	0.03%
2023/11/29	2	91.15	6	90.83	90.80	-4	2,992	-0.13%
2023/11/28	2	87.80	0	0.00	89.00	2	2,953	0.07%
2023/11/27	0.2	88.20	1	91.20	87.00	-0.8	2,925	-0.03%
2023/11/24	3	90.63	1	90.40	91.00	2	2,875	0.07%
2023/11/22	0	0.00	3	91.00	89.80	-3	2,772	-0.11%
2023/11/21	1.3	90.66	0	0.00	87.80	1.3	2,740	0.05%
2023/11/20	2	87.50	1	87.40	90.00	1	2,694	0.04%
2023/11/17	2	85.85	0	0.00	85.10	2	2,639	0.08%
2023/11/16	2	86.90	1	86.90	87.00	1	2,639	0.04%
2023/11/15	1	86.00	1	87.00	86.00	0	2,656	0.00%
2023/11/14	1	86.29	0	0.00	86.10	1	2,639	0.04%
2023/11/13	1	86.70	1	87.50	86.10	0	2,632	0.00%
2023/11/10	2	87.50	1	87.30	87.20	1	2,610	0.04%
2023/11/09	2	89.20	2	89.15	88.70	0	2,592	0.00%
2023/11/08	2	89.17	3.3	90.52	89.40	-1.3	2,553	-0.05%
2023/11/07	5	86.54	3	85.67	85.30	2	2,438	0.08%
2023/11/06	1	93.10	1	95.30	94.00	0	2,324	0.00%
2023/11/03	3	91.90	5	92.34	90.90	-2	2,272	-0.09%
2023/11/02	3	88.33	3.8	88.83	88.30	-0.8	2,226	-0.03%
2023/10/31	0	0.00	3	85.60	83.10	-3	2,121	-0.14%
2023/10/30	3	84.93	2	82.70	85.00	1	2,104	0.05%
2023/10/27	1	82.90	2	83.15	83.30	-1	2,075	-0.05%
2023/10/26	3	86.87	2	85.80	83.90	1	2,027	0.05%
2023/10/25	3	86.97	6	86.60	87.00	-3	1,926	-0.16%
2023/10/24	3	81.93	3	81.30	82.90	0	1,753	0.00%
2023/10/20	2	71.20	2	70.20	71.80	0	1,526	0.00%
2023/10/17	1	76.10	0	0.00	75.00	1	1,544	0.06%
2023/10/13	1	79.20	1	78.20	78.10	0	1,781	0.00%
2023/10/12	0	0.00	1	78.40	78.80	-1	1,773	-0.06%
2023/10/02	1	74.50	0	0.00	74.00	1	1,760	0.06%
2023/09/25	2	74.00	3	74.13	74.50	-1	1,789	-0.06%
2023/09/21	1	68.10	0	0.00	67.80	1	1,827	0.05%
2023/09/19	1	71.20	0	0.00	71.00	1	1,865	0.05%
2023/09/18	1	69.60	0	0.00	69.90	1	1,856	0.05%
2023/09/14	0	0.00	1	69.30	70.40	-1	1,865	-0.05%
2023/09/13	1	68.10	0	0.00	68.00	1	1,848	0.05%
2023/09/07	0	0.00	3	69.80	69.80	-3	1,863	-0.16%
2023/08/21	1	71.00	1	70.10	70.10	0	1,979	0.00%
2023/08/17	1	70.40	0	0.00	70.40	1	2,068	0.05%
2023/08/11	3	70.20	0	0.00	68.90	3	2,133	0.14%
2023/08/08	4	72.33	4	72.73	71.70	0	2,096	0.00%
2023/08/07	0	0.00	2	69.50	69.70	-2	1,995	-0.10%
2023/07/31	1	70.40	1	69.80	67.50	0	1,988	0.00%
2023/07/28	1	69.00	1	68.50	68.80	0	1,970	0.00%
2023/07/21	0	0.00	2	68.70	68.00	-2	1,906	-0.10%
2023/07/20	0	0.00	2	70.70	69.00	-2	1,897	-0.11%
2023/07/19	1	80.50	3	72.87	71.70	-2	1,864	-0.11%
2023/07/18	3	80.37	8.6	80.03	79.60	-5.6	1,785	-0.31%
2023/07/14	0	0.00	2	69.55	69.00	-2	1,643	-0.12%
2023/07/13	4	68.93	5	69.36	68.70	-1	1,647	-0.06%
2023/07/12	6	67.98	2	68.50	67.90	4	1,663	0.24%
2023/07/11	3	70.40	1	71.30	70.80	2	1,748	0.11%
2023/07/10	2	69.30	1	68.80	68.80	1	1,725	0.06%
2023/07/06	3	71.03	0	0.00	70.30	3	1,736	0.17%
2023/07/03	5	69.86	2	68.10	69.80	3	1,831	0.16%
2023/06/30	3	68.10	2	67.45	67.60	1	1,795	0.06%
2023/06/29	0	0.00	2	69.55	70.60	-2	1,746	-0.11%
2023/06/28	0	0.00	1	65.60	66.40	-1	1,679	-0.06%
2023/06/21	0	0.00	1	63.10	62.90	-1	1,609	-0.06%
2023/06/16	3	62.00	0	0.00	62.00	3	1,583	0.19%
2023/06/14	1	62.00	0	0.00	61.70	1	1,564	0.06%
2023/05/23	0	0.00	1	63.00	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	1	59.10	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	1	55.60	55.80	-1	1,112	-0.09%
2023/05/18	0	0.00	4	55.50	55.60	-4	1,101	-0.36%
2023/05/16	1	54.80	0	0.00	54.50	1	1,082	0.09%
2023/05/12	0	0.00	3	54.00	54.70	-3	1,070	-0.28%
2023/05/10	1	53.00	0	0.00	53.20	1	1,044	0.10%
2023/05/09	3	52.30	1	51.80	51.70	2	1,036	0.19%
2023/05/08	9	55.04	4	55.10	55.20	5	998	0.50%
2023/04/28	1	52.30	1	52.80	53.00	0	962	0.00%
2023/04/17	1	55.10	0	0.00	55.80	1	810	0.12%
2023/04/14	1	56.50	3	57.00	56.80	-2	779	-0.26%
2023/04/13	1	51.10	1	51.70	52.00	0	666	0.00%
2023/04/11	0	51.69	0	0.00	51.60	0	622	0.01%
2023/04/10	2	53.19	0	0.00	52.00	2	600	0.34%
2023/04/07	0	0.00	6.1	51.81	53.10	-6.1	536	-1.14%
2023/03/28	5	44.80	0	0.00	44.90	5	411	1.22%
2023/03/27	0	0.00	5	48.05	48.05	-5	383	-1.30%
2023/03/21	0	0.00	1	46.45	46.55	-1	376	-0.27%
2023/02/06	0	0.00	1	43.20	43.60	-1	312	-0.32%
2023/02/01	1	43.25	0	0.00	43.35	1	297	0.34%
2023/01/09	0	0.00	5	40.80	40.80	-5	261	-1.91%
2023/01/04	5	41.21	0	0.00	41.65	5	235	2.13%
2022/12/20	0	0.00	14	39.85	39.10	-14	216	-6.48%
2022/11/14	0	0.00	1	37.90	38.05	-1	218	-0.46%
2022/11/04	1	36.05	0	0.00	36.10	1	219	0.46%
2022/07/12	0.1	36.70	0	0.00	35.90	0.1	252	0.04%
2022/06/23	0	0.00	2	37.55	37.35	-2	325	-0.62%
2022/06/02	0	0.00	1	40.05	40.00	-1	414	-0.24%
2022/05/30	1	39.55	0	0.00	39.45	1	465	0.21%
2022/04/15	1	39.20	0	0.00	39.30	1	1,518	0.07%
2022/04/07	2	42.25	0	0.00	41.15	2	1,547	0.13%
2022/04/01	0	0.00	1	42.70	42.70	-1	1,664	-0.06%
2022/03/21	0	0.00	1	42.95	42.90	-1	1,630	-0.06%
2022/03/18	1	42.65	0	0.00	42.80	1	1,628	0.06%
2022/02/23	6	47.12	1	47.20	47.10	5	1,375	0.36%
2022/02/21	2	49.40	6	48.65	48.50	-4	1,300	-0.31%
2022/02/18	11	48.86	5	48.82	49.10	6	1,170	0.51%
2022/02/17	5	46.57	10	48.61	49.05	-5	746	-0.67%
2022/02/08	0	0.00	0.1	42.00	42.15	-0.1	560	-0.01%
2022/02/07	0	0.00	1	41.05	41.50	-1	552	-0.18%
2022/01/21	1	40.70	1	41.30	40.75	0	534	0.00%
2022/01/13	1	39.40	0	0.00	39.35	1	493	0.20%
2022/01/11	1	43.20	1	42.05	40.30	0	469	0.00%
2022/01/10	3	42.30	6	42.39	42.30	-3	413	-0.73%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2022/01/05	1	41.75	0	0.00	41.40	1	359	0.28%
2022/01/03	0	0.00	2	41.25	41.45	-2	344	-0.58%
2021/12/29	2	41.75	0	0.00	42.00	2	315	0.63%
2021/12/28	1	41.30	6	42.07	41.30	-5	273	-1.83%
2021/12/23	0	0.00	2	39.40	39.15	-2	187	-1.07%
2021/12/10	0	0.00	1	38.05	38.00	-1	146	-0.68%
2021/12/09	3	38.70	0	0.00	38.15	3	144	2.07%
2021/12/03	0	0.00	3	37.55	37.55	-3	136	-2.19%
2021/11/30	3	37.30	0	0.00	37.35	3	131	2.28%
2021/11/17	0	0.00	1	37.15	37.55	-1	116	-0.86%
2021/07/15	1	36.55	0	0.00	36.65	1	562	0.18%
2021/07/13	0	0.00	0.5	37.00	37.00	-0.5	571	-0.09%
2021/07/09	1	36.80	0	0.00	36.85	1	575	0.17%
2021/07/05	0	0.00	3	36.70	36.95	-3	642	-0.47%
2021/07/01	0.1	36.55	1	37.15	36.55	-0.9	658	-0.14%
2021/06/30	0.1	37.00	0	0.00	37.20	0.1	663	0.01%
2021/06/28	2	41.08	2	41.05	41.00	0	660	0.00%
2021/06/23	0	0.00	2	40.50	40.45	-2	641	-0.31%
2021/06/16	1	39.10	0	0.00	39.25	1	770	0.13%
2021/05/20	0	0.00	9	36.20	36.25	-9	1,098	-0.82%
2021/05/19	12	36.06	3	36.30	36.50	9	1,102	0.82%
2021/05/18	27	35.10	27	35.64	35.85	0	1,102	0.00%
2021/05/07	0	0.00	0.1	38.50	39.10	-0.1	1,088	-0.01%
2021/05/06	1	39.20	0	0.00	38.35	1	1,088	0.09%
2021/05/05	2	38.80	0	0.00	38.60	2	1,089	0.18%
2021/05/03	3	40.35	0	0.00	39.60	3	1,074	0.28%
2021/04/29	2	41.30	0	0.00	41.20	2	1,058	0.19%
2021/04/19	1	42.45	0	0.00	42.25	1	1,178	0.08%
2021/04/15	1	41.50	0	0.00	41.75	1	1,216	0.08%
2021/04/09	0	0.00	1	43.70	43.40	-1	1,187	-0.08%
2021/04/06	1	42.35	0	0.00	43.15	1	1,173	0.09%
2021/03/26	1	43.65	0	0.00	43.40	1	1,161	0.09%
2021/03/22	1	42.80	0	0.00	43.85	1	1,098	0.09%
2021/03/18	1	41.70	0.2	41.90	41.80	0.8	1,198	0.07%
2021/03/17	0	0.00	3	42.02	41.45	-3	1,218	-0.25%
2021/03/16	1	40.65	0	0.00	40.65	1	1,183	0.08%
2021/03/15	0	0.00	1	41.60	41.10	-1	1,174	-0.09%
2021/03/12	1	40.75	0	0.00	40.80	1	1,168	0.09%
2021/03/09	3.2	39.67	1	38.90	39.00	2.2	1,098	0.20%
2021/03/08	1	39.50	1	39.10	39.25	0	1,093	0.00%
2021/03/04	1	38.90	0	0.00	38.65	1	1,088	0.09%
2021/02/25	0	0.00	3	38.82	38.55	-3	1,090	-0.28%
2021/02/24	3	38.50	1	39.00	38.10	2	1,124	0.18%
2021/02/23	1	38.55	0	0.00	39.05	1	1,121	0.09%
2021/02/18	0	0.00	1	37.30	37.40	-1	1,074	-0.09%
2021/01/25	1	36.70	0	0.00	37.00	1	1,007	0.10%
2021/01/22	0	0.00	1.5	37.10	37.30	-1.5	1,002	-0.15%
2021/01/20	0	0.00	1	36.95	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	2	38.85	38.65	-2	996	-0.20%
2021/01/15	0	0.00	1	39.00	39.15	-1	956	-0.10%
2021/01/11	0	0.00	2	37.55	38.15	-2	844	-0.24%
2021/01/07	0	0.00	0.8	36.80	37.00	-0.8	798	-0.09%
2020/12/28	2	37.55	0	0.00	37.30	2	775	0.26%
2020/12/14	7	37.38	7	38.15	39.45	0	631	0.00%
2020/12/02	3	36.55	0	0.00	36.35	3	563	0.53%
2020/12/01	0	0.00	1	36.20	36.30	-1	573	-0.17%
2020/11/25	0	0.00	2	36.38	35.95	-2	650	-0.31%
2020/11/24	1	36.00	2	36.25	36.30	-1	654	-0.15%
2020/11/23	3	36.40	1	36.40	36.45	2	653	0.31%
2020/11/20	0	0.00	1	35.00	35.00	-1	620	-0.16%
2020/11/02	1	33.50	0	0.00	33.60	1	1,106	0.09%
2020/10/28	0	0.00	1	35.00	34.80	-1	1,118	-0.09%
2020/10/14	0	0.00	1	34.70	34.65	-1	1,183	-0.08%
2020/10/06	0	0.00	1	34.00	34.50	-1	1,266	-0.08%
2020/09/22	1	33.50	0	0.00	34.00	1	1,732	0.06%
2020/09/15	0	0.00	1	34.60	34.10	-1	1,818	-0.05%
2020/09/11	2.3	33.54	1	33.50	33.65	1.3	1,812	0.07%
2020/09/07	2	35.20	0	0.00	35.15	2	1,784	0.11%
2020/09/02	1	36.70	0	0.00	36.55	1	1,735	0.06%
2020/08/31	1	37.60	94	37.84	38.35	-93	1,693	-5.49%
2020/08/24	1	37.85	0	0.00	37.60	1	1,648	0.06%
2020/08/21	0	0.00	5	36.44	37.10	-5	1,600	-0.31%
2020/08/20	14	35.34	1	35.25	34.30	13	1,562	0.83%
2020/08/19	15	36.79	0	0.00	35.85	15	1,533	0.98%
2020/08/18	10	36.70	31	37.72	37.10	-21	1,504	-1.40%
2020/08/17	22	35.71	22	37.15	37.00	0	1,480	0.00%
2020/08/14	57	35.94	3	35.65	35.85	54	1,441	3.75%
2020/08/13	6	37.47	2	37.00	36.80	4	1,419	0.28%
2020/08/12	1	35.15	2	35.25	35.90	-1	1,299	-0.08%
2020/08/04	0	0.00	5	33.00	32.55	-5	1,198	-0.42%
2020/07/30	5	32.65	5	32.90	32.65	0	1,227	0.00%
2020/07/29	5	32.90	0	0.00	32.75	5	1,254	0.40%
2020/07/14	1	33.90	0	0.00	33.95	1	1,212	0.08%
2020/07/10	21.3	37.91	0	0.00	35.05	21.3	1,174	1.81%
2020/07/09	12	39.00	9	41.22	38.70	3	1,117	0.27%
2020/07/08	2	43.60	2	43.30	43.70	0	1,043	0.00%
2020/07/07	2	42.95	1	43.50	42.60	1	975	0.10%
2020/07/06	0	0.00	10	40.15	42.10	-10	866	-1.15%
2020/07/03	0	0.00	1	38.00	38.30	-1	776	-0.13%
2020/07/02	0	0.00	3	36.53	36.80	-3	737	-0.41%
2020/06/30	0	0.00	2	35.98	35.75	-2	713	-0.28%
2020/06/29	2	34.70	0	0.00	35.70	2	697	0.29%
2020/06/24	1	35.55	0	0.00	35.00	1	687	0.15%
2020/06/18	0	0.00	1	33.65	33.65	-1	672	-0.15%
2020/06/17	2	33.38	0	0.00	33.40	2	691	0.29%
2020/05/29	0	0.00	1	33.10	33.05	-1	659	-0.15%
2020/05/13	1	32.30	1	32.35	32.40	0	626	0.00%
2020/05/12	0	0.00	4	32.70	32.40	-4	626	-0.64%
2020/05/07	1	32.05	0	0.00	32.75	1	607	0.16%
2020/05/06	3	32.60	2	32.63	32.45	1	599	0.17%
2020/05/05	1	32.95	0	0.00	33.20	1	576	0.17%
2020/04/29	2	30.60	0	0.00	30.80	2	533	0.38%
2020/04/28	0	0.00	3	30.10	30.50	-3	529	-0.57%
2020/04/17	2	29.55	0	0.00	29.40	2	501	0.40%
2020/04/09	0	0.00	2	28.30	28.00	-2	498	-0.40%
2020/04/07	0	0.00	2	27.80	27.80	-2	490	-0.41%
2020/03/30	0	0.00	1	26.60	27.30	-1	478	-0.21%
2020/03/04	0	0.00	1	28.95	28.90	-1	909	-0.11%
2020/03/03	1	29.30	0	0.00	29.20	1	918	0.11%
2020/03/02	3	28.80	3	28.80	29.00	0	918	0.00%
2020/02/26	3	29.95	0	0.00	29.75	3	908	0.33%
2020/02/24	2	30.20	0	0.00	30.50	2	897	0.22%
2020/02/05	0	0.00	35	29.49	29.40	-35	877	-3.99%
2020/01/30	0	0.00	1	30.30	29.60	-1	861	-0.12%
2020/01/16	1	31.90	0	0.00	31.75	1	845	0.12%
2020/01/14	1	31.95	0	0.00	32.05	1	853	0.12%
2020/01/13	1	31.65	0	0.00	31.60	1	854	0.12%
2020/01/08	1	30.80	0	0.00	31.35	1	857	0.12%
2020/01/02	0	0.00	2	32.95	33.00	-2	828	-0.24%
2019/12/30	1	32.75	0	0.00	32.95	1	830	0.12%
2019/12/23	1	32.80	0	0.00	32.95	1	807	0.12%
2019/12/20	2	34.80	4	34.65	34.15	-2	782	-0.26%
2019/12/19	2	34.90	0	0.00	34.80	2	767	0.26%
2019/12/18	2	35.20	0	0.00	35.30	2	749	0.27%
2019/12/12	0	0.00	16	34.72	33.50	-16	658	-2.43%
2019/12/11	14	34.58	0	0.00	34.40	14	637	2.19%
2019/12/09	3	34.90	0	0.00	34.95	3	601	0.50%
2019/12/06	1	34.85	0	0.00	34.50	1	576	0.17%
2019/12/05	2	35.80	2	35.15	35.25	0	540	0.00%
2019/12/04	0	0.00	1	34.65	34.05	-1	476	-0.21%
2019/12/03	1	34.55	1	34.50	34.85	0	455	0.00%
2019/12/02	4	34.73	8	34.80	34.80	-4	421	-0.95%
2019/11/28	1	30.80	0	0.00	30.55	1	209	0.48%
2019/11/19	0	0.00	1	30.10	30.10	-1	213	-0.47%
2019/11/12	2	29.55	0	0.00	29.75	2	257	0.78%
2019/10/23	1	30.80	0	0.00	30.15	1	267	0.37%
2019/10/21	13	30.45	0	0.00	30.35	13	256	5.07%
2019/10/08	0	0.00	1	29.60	29.50	-1	246	-0.41%
2019/10/07	0	0.00	4	29.76	29.65	-4	244	-1.63%
2019/10/04	0	0.00	1	30.15	30.50	-1	239	-0.42%
2019/10/02	0	0.00	5	29.95	30.10	-5	248	-2.01%
2019/09/18	1	29.60	0	0.00	29.95	1	277	0.36%
2019/09/17	5	29.40	0	0.00	29.40	5	281	1.78%
2019/09/11	1	30.35	0	0.00	29.95	1	278	0.36%
2019/08/27	2	30.50	0	0.00	30.60	2	252	0.79%
2019/08/15	0	0.00	15	29.13	29.50	-15	205	-7.31%
2019/08/14	3	29.53	0	0.00	29.50	3	190	1.58%
2019/08/01	10	30.00	0	0.00	30.00	10	197	5.07%
2019/07/26	1	29.30	0	0.00	29.70	1	205	0.49%
2019/07/25	5	29.55	0	0.00	29.40	5	206	2.42%
2019/07/19	5	29.40	0	0.00	29.55	5	225	2.22%
2019/07/03	0	0.00	21	31.22	31.30	-21	332	-6.32%
2019/07/02	20	31.35	0	0.00	31.40	20	366	5.45%
2019/06/14	0.3	29.50	0	0.00	29.65	0.3	447	0.06%
2019/05/20	1	28.90	1	28.90	28.90	0	507	0.00%
2019/05/08	6	30.97	0.8	30.90	31.00	5.3	486	1.08%
2019/04/26	13	32.60	0.8	32.60	32.80	12.3	448	2.73%
2019/04/19	0	0.00	223	32.51	31.90	-223	420	-53.07%	大賣/鉅額交易
2019/04/18	223	32.84	0	0.00	32.30	223	404	55.06%	大買/鉅額交易
2019/04/17	1	34.15	2.5	33.94	33.90	-1.5	386	-0.39%
2019/04/15	0	0.00	32	33.59	33.50	-32	357	-8.95%
2019/04/12	31	32.78	0	0.00	33.10	31	340	9.09%
2019/04/10	0	0.00	25	32.89	32.95	-25	323	-7.73%
2019/04/09	25	32.54	0	0.00	32.20	25	314	7.95%
2019/04/02	0	0.00	2	30.25	31.10	-2	237	-0.84%
2019/03/29	0	0.00	1.6	30.18	30.15	-1.6	208	-0.76%
2019/03/26	1	29.70	0	0.00	29.65	1	188	0.53%
2019/03/22	1	29.00	0	0.00	29.00	1	170	0.59%
2019/03/20	0	0.00	1	28.10	28.00	-1	157	-0.64%
2019/02/14	1	27.00	0	0.00	27.30	1	257	0.39%
2019/01/16	0	0.00	11	26.52	26.45	-11	324	-3.39%
2018/12/20	1	27.15	0	0.00	26.80	1	525	0.19%
2018/12/04	0	0.00	3	30.45	30.35	-3	512	-0.59%
2018/10/22	6	28.10	0	0.00	27.65	6	324	1.85%
2018/10/18	2	28.20	2	27.90	27.70	0	305	0.00%
2018/10/17	0	0.00	2	27.45	27.25	-2	284	-0.70%
2018/10/16	0	0.00	6	26.67	27.05	-6	269	-2.23%
2018/10/15	2	26.40	0	0.00	26.60	2	258	0.77%
2018/10/05	0	0.00	3	25.80	25.80	-3	184	-1.63%
2018/09/21	0	0.00	0.8	24.45	24.45	-0.8	144	-0.52%
2018/09/14	1	25.10	2	25.00	25.10	-1	144	-0.69%
2018/09/13	0.3	24.75	0	0.00	24.90	0.3	144	0.17%
2018/09/10	1	25.10	0	0.00	24.80	1	147	0.68%
2018/08/31	3	25.65	0	0.00	25.60	3	149	2.01%
2018/08/16	2	25.00	0	0.00	25.15	2	200	1.00%
2018/07/20	0	0.00	1	26.65	26.65	-1	192	-0.52%
2018/06/12	0	0.00	5	28.60	28.55	-5	223	-2.23%
2018/06/05	0	0.00	15	29.50	29.15	-15	226	-6.63%
2018/05/31	0	0.00	4	28.30	28.95	-4	207	-1.93%
2018/05/30	1	27.95	0	0.00	27.95	1	185	0.54%
2018/05/23	5	27.95	0	0.00	27.90	5	183	2.72%
2018/05/21	0	0.00	4	28.21	28.25	-4	186	-2.15%
2018/05/15	5	28.40	0	0.00	28.15	5	192	2.60%
2018/05/14	0	0.00	2	28.40	28.40	-2	210	-0.95%
2018/04/10	5	28.80	0	0.00	28.80	5	260	1.92%
2018/03/31	0	0.00	1	29.85	29.50	-1	272	-0.37%
2018/03/29	0	0.00	1	29.15	29.30	-1	270	-0.37%
2018/03/27	0	0.00	5	30.00	29.60	-5	274	-1.82%
2018/03/26	2	29.53	0	0.00	29.55	2	272	0.73%
2018/03/21	0	0.00	1	28.85	28.70	-1	248	-0.40%
2018/03/20	0	0.00	1	28.60	28.65	-1	247	-0.40%
2018/03/12	0	0.00	3	27.90	28.70	-3	250	-1.20%
2018/02/27	1	28.80	0	0.00	28.40	1	269	0.37%
2018/02/26	0	0.00	2	28.75	28.55	-2	271	-0.74%
2018/02/12	3	27.25	0	0.00	27.35	3	277	1.08%
2018/02/06	2	27.00	0	0.00	26.55	2	284	0.70%
2018/02/05	2	29.50	0	0.00	29.15	2	269	0.74%
2018/01/25	0	0.00	1	30.70	30.40	-1	275	-0.36%
2018/01/15	5	31.70	0	0.00	31.60	5	281	1.78%
2018/01/08	2	32.15	15	32.15	31.85	-13	322	-4.03%
2018/01/05	7	33.09	0	0.00	32.95	7	319	2.19%
2018/01/04	9	33.31	0	0.00	33.40	9	317	2.83%
2018/01/03	0	0.00	1	32.55	32.75	-1	312	-0.32%
2018/01/02	13	31.73	0	0.00	32.10	13	313	4.14%