盛群 (6202)-元大-基隆券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	48.10	2	48.10	48.10	0	1,520	0.00%
2025/01/10	1	52.50	0	0.00	53.40	1	1,472	0.07%
2025/01/09	5	56.72	7	56.74	53.80	-2	1,426	-0.14%
2025/01/08	1	55.00	1.1	54.43	53.60	-0.1	1,210	0.00%
2025/01/07	1.1	53.77	1	54.10	53.80	0.1	1,208	0.00%
2025/01/06	1	49.50	1	51.70	51.10	0	1,111	0.00%
2025/01/03	1	47.60	0	0.00	47.15	1	1,084	0.09%
2025/01/02	1	48.10	3	48.17	48.00	-2	1,098	-0.18%
2024/12/31	1	46.80	0	0.00	46.95	1	1,107	0.09%
2024/12/30	3	47.83	5	47.52	47.55	-2	1,123	-0.18%
2024/12/27	3	48.32	0	0.00	48.25	3	1,134	0.26%
2024/12/26	1.2	48.67	2	49.18	48.75	-0.8	1,189	-0.07%
2024/12/25	2	48.73	1	49.55	48.55	1	1,316	0.08%
2024/12/24	1	48.50	3	48.63	48.75	-2	1,353	-0.15%
2024/12/20	1	47.35	0	0.00	46.75	1	1,340	0.07%
2024/12/19	1.2	48.19	0	0.00	48.00	1.2	1,335	0.09%
2024/12/18	1	48.50	0	0.00	48.70	1	1,343	0.07%
2024/12/17	0	0.00	3	48.73	49.05	-3	1,342	-0.22%
2024/12/16	6	47.53	6	46.78	46.50	0	1,335	0.00%
2024/12/12	1	49.30	0	0.00	48.60	1	1,328	0.08%
2024/12/11	1	49.70	0	0.00	49.50	1	1,323	0.08%
2024/12/10	1	50.30	1	51.20	50.10	0	1,320	0.00%
2024/12/06	1	50.90	1	51.70	50.60	0	1,311	0.00%
2024/12/04	2	50.95	1	51.60	50.80	1	1,305	0.08%
2024/11/29	1	50.60	0	0.00	50.60	1	1,309	0.08%
2024/11/27	3	52.70	0.2	52.70	51.80	2.8	1,301	0.22%
2024/11/26	4.2	53.41	0	0.00	53.10	4.2	1,297	0.32%
2024/11/25	0	0.00	3	54.13	53.50	-3	1,290	-0.23%
2024/11/22	3	53.13	0	0.00	52.80	3	1,201	0.25%
2024/11/21	1	53.20	3	53.17	53.50	-2	1,196	-0.17%
2024/11/20	2	52.70	0	0.00	52.50	2	1,188	0.17%
2024/11/19	0	0.00	1	53.90	53.70	-1	1,174	-0.09%
2024/11/18	0	0.00	4	53.05	52.80	-4	1,168	-0.34%
2024/11/15	0	0.00	1	50.60	50.70	-1	1,149	-0.09%
2024/11/14	10	51.34	9	50.20	49.85	1	1,140	0.09%
2024/11/13	1	52.60	0	0.00	52.10	1	1,122	0.09%
2024/11/08	2	54.00	0	0.00	54.00	2	1,098	0.18%
2024/11/05	1	55.40	1	55.80	56.00	0	1,071	0.00%
2024/11/04	0	0.00	2	55.70	55.00	-2	1,091	-0.18%
2024/11/01	2	54.30	0	0.00	54.00	2	1,107	0.18%
2024/10/30	2	55.85	0	0.00	55.70	2	1,116	0.18%
2024/10/28	0	0.00	1	57.00	57.20	-1	1,105	-0.09%
2024/10/25	2	57.75	0	0.00	57.90	2	1,117	0.18%
2024/10/24	3	58.30	4.1	59.21	58.20	-1.1	1,113	-0.10%
2024/10/23	5.1	57.30	3	58.67	57.30	2.1	1,058	0.19%
2024/10/22	0	0.00	3	58.27	59.10	-3	995	-0.30%
2024/10/21	0	0.00	2	55.65	56.10	-2	961	-0.21%
2024/10/18	1	54.30	1	54.20	53.80	0	967	0.00%
2024/10/17	1	55.00	0	0.00	55.00	1	971	0.10%
2024/10/15	1	55.30	0	0.00	55.10	1	941	0.11%
2024/10/14	0	0.00	2	55.30	55.70	-2	933	-0.21%
2024/10/07	1	53.00	0	0.00	53.50	1	957	0.10%
2024/10/01	0	0.00	1.5	53.57	53.80	-1.5	1,112	-0.13%
2024/09/30	1.2	54.07	1	55.00	53.90	0.2	1,108	0.02%
2024/09/27	8	53.59	8	52.59	55.40	0	1,059	0.00%
2024/09/26	0	0.00	1	52.20	52.50	-1	937	-0.11%
2024/09/24	0.2	46.70	0	0.00	46.40	0.2	901	0.02%
2024/09/23	1	46.90	0	0.00	46.65	1	905	0.11%
2024/09/18	0.2	46.40	0	0.00	46.25	0.2	922	0.02%
2024/09/13	1	46.45	0	0.00	46.55	1	944	0.11%
2024/09/09	1.1	45.12	0	0.00	45.90	1.1	983	0.11%
2024/09/05	1	45.35	1	46.10	45.10	0	989	0.00%
2024/09/04	0.1	45.90	0	0.00	45.65	0.1	985	0.01%
2024/09/03	0.1	49.19	0	0.00	48.60	0.1	978	0.01%
2024/08/19	0	0.00	1	49.35	49.65	-1	1,135	-0.09%
2024/08/09	0	0.00	1	47.55	47.20	-1	1,217	-0.08%
2024/08/07	2	46.08	1	45.80	47.40	1	1,215	0.08%
2024/08/06	1	44.50	0	0.00	44.65	1	1,208	0.08%
2024/08/05	1.1	45.70	5	45.72	45.65	-3.9	1,189	-0.33%
2024/08/02	1	51.00	0	0.00	50.70	1	1,166	0.09%
2024/07/31	0.1	53.70	0	0.00	53.20	0.1	1,165	0.01%
2024/07/30	2	53.55	0	0.00	54.30	2	1,186	0.17%
2024/07/29	0	55.80	0	0.00	55.60	0	1,222	0.00%
2024/07/26	1	56.10	0	0.00	55.90	1	1,242	0.08%
2024/07/22	0	0.00	1	56.80	56.90	-1	1,264	-0.08%
2024/07/19	4	60.30	0	0.00	60.00	4	1,263	0.32%
2024/07/18	0	0.00	2	61.50	62.40	-2	1,269	-0.16%
2024/07/10	1	61.80	0.2	62.80	61.80	0.8	1,322	0.06%
2024/07/09	2	62.40	0	0.00	62.90	2	1,317	0.15%
2024/07/05	1	63.90	4	62.80	63.80	-3	1,232	-0.24%
2024/07/04	0.1	60.20	0	0.00	60.40	0.1	1,151	0.01%
2024/07/03	2	59.90	0	0.00	59.80	2	1,157	0.17%
2024/06/26	1	61.40	0	0.00	60.20	1	1,314	0.08%
2024/06/25	0	0.00	1	60.60	61.00	-1	1,306	-0.08%
2024/06/20	0	0.00	2	61.05	60.80	-2	1,306	-0.15%
2024/06/18	0	0.00	1	59.90	59.80	-1	1,290	-0.08%
2024/06/14	0.2	60.30	0	0.00	60.40	0.2	1,293	0.02%
2024/06/13	0	0.00	2	60.50	60.70	-2	1,309	-0.15%
2024/06/12	0	0.00	3	59.33	59.60	-3	1,325	-0.23%
2024/06/07	1	58.80	0	0.00	59.80	1	1,346	0.07%
2024/06/06	0	58.80	0	0.00	58.50	0	1,352	0.00%
2024/05/29	1	62.80	1	61.80	61.80	0	1,425	0.00%
2024/05/28	1	62.20	0	0.00	62.40	1	1,426	0.07%
2024/05/24	2	60.75	0	0.00	60.80	2	1,403	0.14%
2024/05/22	0	0.00	2	61.50	61.00	-2	1,374	-0.15%
2024/05/21	1	60.60	0	0.00	60.30	1	1,351	0.07%
2024/05/20	0	0.00	2	60.00	60.20	-2	1,339	-0.15%
2024/05/17	0	0.00	1	59.50	59.50	-1	1,332	-0.08%
2024/05/03	3	59.97	2	59.70	58.90	1	1,328	0.08%
2024/04/30	0	0.00	4	59.15	60.00	-4	1,249	-0.32%
2024/04/29	0	0.00	1	59.00	59.20	-1	1,227	-0.08%
2024/04/26	1	59.00	1	58.40	58.30	0	1,216	0.00%
2024/04/25	0	0.00	1	58.90	58.80	-1	1,199	-0.08%
2024/04/24	2	58.45	1	58.50	58.30	1	1,182	0.08%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/22	0	0.00	1	56.20	55.90	-1	1,150	-0.09%
2024/04/19	0	0.00	2	58.70	57.00	-2	1,134	-0.18%
2024/04/18	4	58.10	1	58.30	58.50	3	1,095	0.27%
2024/04/16	0	0.00	2	56.10	56.10	-2	1,074	-0.19%
2024/04/11	0	0.00	1	58.00	57.80	-1	1,060	-0.09%
2024/04/10	1	58.50	1	58.90	58.40	0	1,055	0.00%
2024/04/08	1	58.30	0	0.00	57.90	1	1,022	0.10%
2024/04/03	1	59.30	0	0.00	59.00	1	1,017	0.10%
2024/04/02	2	58.85	2	60.65	59.70	0	1,013	0.00%
2024/03/29	0	0.00	17	53.80	53.90	-17	891	-1.91%
2024/03/27	0	55.00	0	0.00	55.00	0	889	0.00%
2024/03/20	2	53.20	0	0.00	53.00	2	903	0.22%
2024/03/19	1	53.90	0	0.00	53.90	1	907	0.11%
2024/03/15	2	53.60	2	53.65	53.00	0	910	0.00%
2024/03/12	1.2	56.80	0.1	57.00	56.80	1.1	895	0.13%
2024/03/11	1	57.00	1	56.90	57.20	0	909	0.00%
2024/03/08	2.1	55.93	2	56.00	56.20	0.1	913	0.01%
2024/03/07	1.1	57.53	1	58.10	57.70	0.1	942	0.01%
2024/03/06	2.1	59.40	0	0.00	59.10	2.1	979	0.22%
2024/03/05	0	0.00	2	60.05	59.90	-2	978	-0.20%
2024/03/04	1	59.60	4	59.68	59.60	-3	988	-0.30%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/29	1	60.00	0	0.00	60.00	1	1,001	0.10%
2024/02/27	0	0.00	2	61.05	60.40	-2	1,007	-0.20%
2024/02/23	0.1	61.80	9	61.52	61.20	-8.9	1,068	-0.84%
2024/02/20	1	61.20	0	0.00	61.00	1	1,110	0.09%
2024/02/19	1	61.30	0	0.00	61.30	1	1,122	0.09%