艾華 (6204)-元大-基隆券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
328張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	127.00	124.00	-2	874	-0.23%
2024/03/29	2.1	149.76	1	149.00	145.00	1.1	1,104	0.10%
2024/03/21	1	145.00	1	145.50	144.50	0	1,159	0.00%
2024/03/14	0	0.00	0.1	139.50	139.00	-0.1	1,212	-0.01%
2024/03/12	2	149.50	0	0.00	147.00	2	1,191	0.17%
2024/03/08	1	143.00	4	141.25	141.00	-3	1,171	-0.26%
2024/03/07	0	0.00	2	140.50	140.00	-2	1,153	-0.17%
2024/02/29	0	0.00	5	147.60	148.00	-5	1,296	-0.39%
2024/02/27	1	158.00	0	0.00	152.00	1	1,344	0.07%
2024/02/23	22	158.68	1	158.00	158.00	21	1,361	1.54%
2024/02/22	0.1	141.00	1	154.00	154.00	-0.9	1,314	-0.07%
2024/02/15	8	132.44	0	132.50	134.50	8	1,249	0.64%
2024/02/05	0	127.50	0	127.50	128.00	0	1,222	0.00%
2024/02/02	0	123.00	0	0.00	122.00	0	1,206	0.00%
2024/01/25	10	124.75	0	0.00	125.50	10	1,233	0.81%
2024/01/24	0	0.00	0	124.50	124.00	0	1,225	0.00%
2024/01/22	0	125.00	0	0.00	123.50	0	1,218	0.00%
2024/01/17	0	126.07	0	0.00	124.50	0	1,205	0.00%
2024/01/16	0	129.00	0	0.00	126.50	0	1,203	0.00%
2024/01/12	0	127.00	0	0.00	125.50	0	1,178	0.00%
2024/01/10	0	128.00	0	130.00	126.00	0	1,195	0.00%
2024/01/04	0	125.00	0	0.00	128.50	0	1,177	0.00%
2024/01/03	0	129.50	0	130.78	130.00	0	1,181	0.00%
2024/01/02	0	130.11	0	0.00	128.00	0	1,226	0.00%
2023/12/29	1	138.50	1	138.00	136.50	0	1,242	0.00%
2023/12/22	0	0.00	0	120.00	119.00	0	1,067	0.00%
2023/12/20	0	111.17	1	113.00	109.00	-1	1,056	-0.09%
2023/12/19	0	116.50	0	0.00	112.50	0	1,044	0.00%
2023/12/18	0	0.00	7	114.14	114.00	-7	1,028	-0.68%
2023/12/15	5	122.50	0	0.00	117.50	5	1,015	0.49%
2023/12/14	3	124.50	0.2	130.50	130.50	2.9	973	0.29%
2023/12/13	0	0.00	1	114.50	119.00	-1	922	-0.11%
2023/11/29	1	115.00	1	120.50	121.00	0	914	0.00%
2023/11/28	6	110.00	4	111.88	113.50	2	863	0.23%
2023/11/27	1	101.50	1	109.00	109.00	0	762	0.00%
2023/11/24	3	99.06	5	99.18	99.20	-2	728	-0.27%
2023/11/22	0	0.00	2	88.50	88.70	-2	625	-0.32%
2023/11/20	0	80.60	2	80.80	80.60	-2	604	-0.33%
2023/11/17	2	82.99	0	0.00	81.70	2	616	0.33%
2023/11/16	0	0.00	2	80.51	83.60	-2	615	-0.33%
2023/11/15	1	80.20	0	0.00	79.00	1	605	0.17%
2023/11/14	3	79.30	2	80.30	80.20	1	605	0.17%
2023/11/09	1	76.80	0	0.00	76.80	1	622	0.16%
2023/11/03	1	78.50	0	0.00	78.50	1	666	0.15%
2023/10/31	0	0.00	1	72.50	72.50	-1	615	-0.16%
2023/10/24	0	0.00	1	78.70	78.30	-1	597	-0.17%
2023/10/23	1	77.10	1	78.60	77.40	0	591	0.00%
2023/10/20	1	77.30	0	0.00	77.20	1	587	0.17%
2023/10/18	1	78.90	0	0.00	78.50	1	560	0.18%
2023/10/17	1	74.81	0	0.00	73.60	1	539	0.19%
2023/10/16	0	77.70	0	0.00	77.60	0	531	0.00%
2023/10/13	0	78.50	0	0.00	78.70	0	523	0.00%
2023/10/12	0	0.00	1	79.60	79.60	-1	517	-0.19%
2023/10/11	1	79.80	0	0.00	77.40	1	502	0.20%
2023/10/06	1	84.30	1	80.00	85.50	0	473	0.00%
2023/10/03	1	69.80	4	69.78	70.60	-3	360	-0.83%
2023/09/27	1	71.70	1	69.80	69.00	0	332	0.00%
2023/09/26	0	0.00	0	67.40	67.30	0	305	-0.01%
2023/09/04	1	61.30	0	0.00	62.00	1	224	0.45%
2023/08/25	1.5	54.07	0	0.00	54.00	1.5	199	0.75%
2023/08/24	0	55.00	0	0.00	54.50	0	197	0.01%
2023/08/23	1	71.80	0	0.00	70.50	1	189	0.53%
2023/08/18	1	75.80	0	0.00	74.90	1	156	0.64%
2023/08/17	2	75.50	0	0.00	74.90	2	148	1.34%
2023/08/15	1	74.00	0	73.70	75.60	1	122	0.81%
2023/08/09	0	63.20	0	0.00	63.00	0	86	0.01%
2022/07/13	0	0.00	1	51.00	51.10	-1	22	-4.51%
2022/07/05	0	0.00	1	48.55	49.25	-1	25	-3.99%
2022/04/14	0	0.00	1	61.10	61.00	-1	59	-1.67%
2022/03/24	1	67.70	0	0.00	68.30	1	53	1.88%
2021/11/29	0.1	74.00	0	0.00	73.30	0.1	91	0.09%
2021/10/28	1	92.00	0	0.00	92.50	1	76	1.31%
2021/10/22	1	95.80	1	94.70	95.10	0	47	0.00%
2021/08/06	1	96.90	0	0.00	96.30	1	91	1.09%
2021/08/05	2	98.50	0	0.00	98.00	2	93	2.14%
2021/06/22	1	91.30	0	0.00	91.90	1	105	0.95%
2021/06/17	0	0.00	1	96.50	96.70	-1	110	-0.91%
2021/02/22	1	103.00	0	0.00	101.50	1	103	0.96%
2021/01/29	0	0.00	1	102.50	101.50	-1	121	-0.82%
2021/01/20	1	98.30	0	0.00	95.00	1	155	0.64%
2020/12/14	0	0.00	0.1	126.35	130.00	-0.1	228	-0.04%
2020/12/08	0	0.00	0.1	115.94	116.00	-0.1	244	-0.02%
2020/11/19	0.1	117.00	0	0.00	118.50	0.1	269	0.04%
2020/11/02	0	0.00	1	92.40	93.50	-1	243	-0.41%
2020/10/29	1	93.10	0	0.00	93.10	1	237	0.42%
2020/10/28	0	0.00	1	95.50	94.10	-1	228	-0.44%
2020/10/27	0	0.00	1	90.00	89.10	-1	216	-0.46%
2020/09/29	0.3	71.00	0	0.00	71.20	0.3	187	0.16%
2020/08/26	0	0.00	1	40.55	40.50	-1	108	-0.92%
2020/08/14	0	0.00	1	40.40	40.65	-1	109	-0.91%
2020/08/11	0.1	38.90	0	0.00	39.30	0.1	110	0.05%
2020/08/10	0	38.80	1	39.30	39.20	-1	112	-0.87%
2020/08/05	0	0.00	1	39.00	38.70	-1	116	-0.86%
2020/06/29	0	0.00	1	32.85	32.85	-1	63	-1.58%
2020/02/24	0.1	23.80	0	0.00	23.70	0.1	17	0.28%
2020/01/16	0.4	24.40	0	0.00	24.60	0.4	20	2.10%
2019/12/31	0	24.30	0	0.00	24.30	0	20	0.08%
2019/08/21	2	22.60	1	22.40	22.60	1	84	1.18%
2019/08/16	2	22.33	0	0.00	22.30	2	84	2.37%
2019/04/25	2	22.80	0	0.00	22.75	2	164	1.22%
2019/04/22	2	23.30	0	0.00	22.95	2	172	1.16%
2019/04/18	0	0.00	1	23.50	22.95	-1	162	-0.62%
2019/04/17	1	24.65	0	0.00	23.80	1	152	0.66%
2019/02/14	0	0.00	1	20.05	19.50	-1	66	-1.50%
2019/01/08	1	17.90	0	0.00	18.05	1	64	1.55%
2018/08/07	0	0.00	1	24.95	25.70	-1	1,179	-0.08%
2018/07/10	0	0.00	5	33.30	32.65	-5	917	-0.55%
2018/07/09	7	39.57	3	38.32	35.25	4	874	0.46%
2018/07/06	2	39.10	0	0.00	37.60	2	786	0.25%
2018/07/05	3	39.55	10	38.82	39.50	-7	742	-0.94%
2018/07/04	7	37.08	0	0.00	37.80	7	591	1.18%
2018/07/03	3	35.80	0	0.00	34.40	3	506	0.59%
2018/06/19	0	0.00	2	27.60	26.90	-2	225	-0.89%
2018/06/15	0	0.00	63	26.95	27.60	-63	221	-28.44%
2018/06/14	40	26.80	0	0.00	26.15	40	210	19.01%
2018/06/13	1	26.10	0	0.00	27.25	1	204	0.49%
2018/06/12	23	28.99	0	0.00	28.95	23	195	11.74%
2018/06/11	3	28.90	39	30.13	29.80	-36	185	-19.39%
2018/06/08	37	29.02	0	0.00	29.20	37	169	21.82%
2018/06/04	0	0.00	2	24.10	23.90	-2	81	-2.44%
2018/04/03	0	0.00	5	23.20	23.00	-5	69	-7.24%
2018/01/10	0	0.00	12	23.08	23.20	-12	87	-13.64%
2018/01/09	6	23.70	0	0.00	23.40	6	87	6.86%
2018/01/08	0	0.00	64	23.41	23.20	-64	85	-75.10%
2018/01/05	0	0.00	5	24.35	23.80	-5	82	-6.08%
2018/01/04	75	24.41	0	0.00	24.30	75	80	93.36%