光鼎 (6226)-元大-基隆券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	9.58	0	0.00	9.65	4	223	1.79%
2024/11/20	5	9.70	0	0.00	9.58	5	225	2.22%
2024/11/14	5	9.71	0	0.00	9.65	5	226	2.21%
2024/10/25	0	0.00	2	10.20	10.20	-2	281	-0.71%
2024/10/21	0	10.15	0	0.00	10.15	0	287	0.01%
2024/10/08	2	10.05	0	0.00	9.99	2	313	0.64%
2024/09/05	0	0.00	1	9.78	9.75	-1	521	-0.19%
2024/08/16	10	9.78	0	0.00	9.80	10	591	1.69%
2024/08/07	4	9.25	1	9.68	9.85	3	609	0.49%
2024/08/06	0	0.00	1	9.11	9.25	-1	608	-0.16%
2024/07/19	5	11.15	0	0.00	10.95	5	556	0.90%
2024/07/16	1	11.05	0	0.00	11.15	1	540	0.19%
2024/07/08	1	12.10	0	0.00	12.00	1	515	0.19%
2024/07/03	0	0.00	1	11.60	11.60	-1	461	-0.22%
2024/07/01	1	11.35	0	0.00	11.40	1	437	0.23%
2024/06/27	0	0.00	2	11.00	11.10	-2	408	-0.49%
2024/06/25	0	0.00	1	10.80	10.85	-1	398	-0.25%
2024/06/21	0	0.00	1	10.90	10.90	-1	397	-0.25%
2024/06/20	5	10.90	1	10.85	10.95	4	398	1.00%
2024/06/18	0	0.00	1	10.80	10.90	-1	395	-0.25%
2024/06/17	0	0.00	2	10.95	11.05	-2	391	-0.51%
2024/06/13	3	10.37	0	0.00	10.30	3	365	0.82%
2024/06/12	1	10.45	0	0.00	10.50	1	368	0.27%
2024/06/07	0	0.00	3	10.97	10.90	-3	363	-0.83%
2024/06/06	1	10.80	0	0.00	10.90	1	354	0.28%
2024/05/28	5	10.05	0	0.00	10.30	5	336	1.48%
2024/05/16	0	0.00	2	10.18	10.25	-2	532	-0.38%
2024/05/14	0	0.00	13	10.00	10.05	-13	534	-2.43%
2024/05/13	0	0.00	20	9.94	9.96	-20	543	-3.68%
2024/05/09	0	0.00	19	9.97	9.96	-19	542	-3.50%
2024/05/07	0	0.00	4	9.99	9.96	-4	544	-0.73%
2024/05/06	0	0.00	13	9.98	9.98	-13	549	-2.37%
2024/04/30	0	0.00	4	10.10	10.00	-4	582	-0.69%
2024/03/26	10	10.40	0	0.00	10.45	10	649	1.54%
2024/03/22	0	10.51	0	0.00	10.45	0	644	0.01%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/08	10	10.50	0	0.00	10.85	10	636	1.57%
2024/03/06	0	0.00	3	11.40	11.40	-3	623	-0.48%
2024/03/05	3	11.42	0	0.00	11.55	3	621	0.48%
2024/03/04	0	0.00	0.5	12.00	11.55	-0.5	618	-0.08%
2024/03/01	0	0.00	2.1	11.51	11.40	-2.1	613	-0.34%
2024/02/27	2	12.05	0	0.00	11.90	2	594	0.34%
2024/02/26	0	0.00	17	12.27	12.30	-17	556	-3.06%
2024/02/05	5	10.50	0	0.00	10.40	5	419	1.19%
2024/02/01	5	10.90	0	0.00	11.05	5	408	1.22%
2024/01/30	2	10.85	0	0.00	10.85	2	409	0.49%
2024/01/29	1	10.85	0	0.00	10.90	1	413	0.24%
2024/01/24	2	10.90	0	0.00	10.95	2	386	0.52%
2024/01/23	3	11.00	0	0.00	10.95	3	383	0.78%
2024/01/05	0.1	10.35	0.1	10.35	10.35	0	291	0.00%
2023/12/27	0	0.00	1	10.15	10.20	-1	272	-0.37%
2023/11/28	20	10.15	0	0.00	10.35	20	241	8.27%
2023/11/15	0	0.00	2	9.95	9.98	-2	214	-0.93%
2023/11/09	3	10.45	0	0.00	10.45	3	208	1.44%
2023/11/03	0	0.00	2.5	10.48	10.50	-2.5	210	-1.20%
2023/11/02	4	10.25	0	0.00	10.45	4	208	1.92%
2023/09/25	9	9.92	0	0.00	10.10	9	310	2.90%
2023/09/22	11	9.93	0	0.00	9.91	11	312	3.52%
2023/09/21	20	9.95	9	9.93	9.95	11	313	3.51%
2023/09/15	3	9.97	0	0.00	9.99	3	341	0.88%
2023/09/13	5	9.97	0	0.00	9.97	5	352	1.42%
2023/09/12	0	0.00	1	10.00	9.95	-1	358	-0.28%
2023/08/23	0	10.10	0	0.00	10.25	0	441	0.00%
2023/08/08	0.1	10.50	0	0.00	10.45	0.1	516	0.02%
2023/08/07	0	10.55	0	0.00	10.55	0	524	0.01%
2023/07/28	2	10.70	0	0.00	10.75	2	576	0.35%
2023/07/25	1	10.55	0	0.00	10.60	1	586	0.18%
2023/07/20	0.2	10.80	0	0.00	11.00	0.2	593	0.03%
2023/07/14	1	10.90	0	0.00	10.85	1	618	0.16%
2023/07/13	0.2	11.00	0	0.00	10.90	0.2	630	0.04%
2023/07/12	0.2	11.25	0	0.00	11.10	0.2	628	0.03%
2023/07/10	2	11.40	0	0.00	11.35	2	626	0.32%
2023/07/03	1	11.65	0	0.00	11.60	1	632	0.16%
2023/06/19	0	0.00	1	11.65	11.65	-1	1,016	-0.10%
2023/05/31	2	12.20	0	0.00	12.25	2	1,000	0.20%
2023/05/26	1	11.90	0	0.00	11.85	1	975	0.10%
2023/04/06	2	12.40	0	0.00	12.40	2	817	0.24%
2023/03/30	0	12.70	0	0.00	12.45	0	797	0.00%
2023/03/27	7	13.22	1.1	13.45	12.70	5.9	695	0.85%
2023/03/24	4	12.30	0	0.00	12.30	4	464	0.86%
2023/03/21	0	0.00	20	11.40	11.35	-20	411	-4.86%
2023/03/17	20	11.15	0	0.00	11.15	20	414	4.83%
2023/03/13	0	0.00	32	11.21	11.40	-32	439	-7.28%
2023/02/17	2	11.80	2	11.63	11.50	0	679	0.00%
2023/02/01	1	10.60	0	0.00	10.55	1	607	0.16%
2022/12/09	0	11.15	0	0.00	11.20	0	774	0.00%
2022/12/01	2	11.60	3	11.50	11.60	-1	859	-0.12%
2022/11/29	0	0.00	1	11.70	11.45	-1	845	-0.12%
2022/11/28	6	11.88	5	11.67	11.80	1	721	0.14%
2022/11/08	1	10.45	0	0.00	10.35	1	777	0.13%
2022/10/24	2	9.83	0	0.00	9.72	2	1,087	0.18%
2022/10/17	0.1	9.58	0	0.00	10.05	0.1	1,378	0.00%
2022/10/13	1.1	9.92	0	0.00	9.57	1.1	2,925	0.04%
2022/10/11	0	0.00	1	10.15	10.05	-1	3,002	-0.03%
2022/09/23	0.1	11.10	0	0.00	11.00	0.1	3,488	0.00%
2022/09/19	0	11.55	0	0.00	11.40	0	4,415	0.00%
2022/09/16	4	11.85	0	0.00	11.75	4	4,482	0.09%
2022/09/14	0	0.00	2	11.75	11.90	-2	5,223	-0.04%
2022/09/12	4	11.95	1	12.00	12.00	3	6,449	0.05%
2022/09/05	5	12.05	0	0.00	11.85	5	7,656	0.07%
2022/08/30	0	0.00	1	12.45	12.45	-1	7,695	-0.01%
2022/08/29	1	12.20	0	0.00	12.15	1	7,701	0.01%
2022/08/23	5	12.85	0	0.00	12.90	5	7,740	0.06%
2022/08/19	0	0.00	2	13.25	13.30	-2	8,118	-0.02%
2022/08/18	2	13.00	0	0.00	13.00	2	8,213	0.02%
2022/08/16	0	0.00	15	13.00	12.95	-15	8,732	-0.17%
2022/08/11	5	13.35	0	0.00	13.10	5	8,790	0.06%
2022/08/09	2	13.10	0	0.00	13.10	2	8,781	0.02%
2022/08/08	10	13.70	0	0.00	13.80	10	8,789	0.11%
2022/08/05	0	0.00	1	13.70	13.70	-1	8,800	-0.01%
2022/08/01	2	13.70	1	13.65	13.60	1	8,732	0.01%
2022/07/28	0	0.00	2	13.75	13.45	-2	8,649	-0.02%
2022/07/26	1	12.90	1	13.00	13.00	0	8,617	0.00%
2022/07/22	3	12.85	3	13.00	12.90	0	8,582	0.00%
2022/07/21	2	13.65	0	0.00	13.40	2	8,481	0.02%
2022/07/18	0	0.00	3	13.40	13.15	-3	6,936	-0.04%
2022/07/15	0	0.00	2	13.05	13.00	-2	6,872	-0.03%
2022/07/13	1	12.60	0	0.00	12.50	1	6,807	0.01%
2022/07/11	4	12.76	0	0.00	12.60	4	6,727	0.06%
2022/07/08	1	12.10	4	11.94	12.35	-3	6,608	-0.05%
2022/07/07	0	0.00	1	11.15	11.25	-1	6,540	-0.02%
2022/07/06	1	11.20	0	0.00	10.85	1	6,527	0.02%
2022/07/05	6	11.73	0	0.00	11.55	6	6,497	0.09%
2022/07/01	1	12.05	5	11.75	11.75	-4	6,446	-0.06%
2022/06/29	11	12.77	15	12.79	12.85	-4	6,348	-0.06%
2022/06/28	1	12.15	1	12.10	12.45	0	5,559	0.00%
2022/06/27	0	0.00	8	12.10	12.10	-8	5,508	-0.15%
2022/06/24	4	12.01	0	0.00	11.85	4	5,486	0.07%
2022/06/23	8	12.69	0	0.00	12.15	8	5,416	0.15%
2022/06/22	7	13.80	11	14.22	13.35	-4	5,219	-0.08%
2022/06/21	18	14.21	26	14.10	14.15	-8	4,580	-0.17%
2022/06/20	32	13.86	22.1	13.84	13.95	9.9	3,930	0.25%
2022/06/17	6	13.28	6	13.35	13.40	0	3,370	0.00%
2022/06/16	37	13.55	8	13.26	13.00	29	2,756	1.05%
2022/06/15	2	12.58	3	12.77	12.85	-1	2,234	-0.04%
2022/06/14	3	12.88	1	13.40	12.55	2	2,211	0.09%
2022/06/06	0	0.00	1	12.85	12.85	-1	2,116	-0.05%
2022/05/31	3	13.05	0	0.00	12.85	3	2,103	0.14%
2022/05/30	1	13.40	3	13.33	13.50	-2	2,060	-0.10%
2022/05/27	2	13.18	1	13.60	13.10	1	1,713	0.06%
2022/05/26	3	13.20	1	13.55	13.30	2	1,672	0.12%
2022/05/25	1	13.10	2	13.20	13.20	-1	1,553	-0.06%
2022/05/24	2	13.05	2.1	12.75	12.70	-0.1	1,261	-0.01%
2022/05/23	0	0.00	2	12.70	12.55	-2	1,026	-0.19%
2022/05/18	2	12.40	0	0.00	12.25	2	1,039	0.19%
2022/05/17	3	12.17	0	0.00	12.10	3	1,043	0.29%
2022/05/13	0	0.00	1	11.00	11.65	-1	988	-0.10%
2022/05/12	0	11.05	0	0.00	10.60	0	962	0.00%
2022/05/10	0	0.00	10	11.35	11.60	-10	1,017	-0.98%
2022/05/09	1	11.50	0	0.00	11.45	1	1,027	0.10%
2022/04/29	0	0.00	5	12.19	12.50	-5	1,001	-0.50%
2022/04/28	0	0.00	1	11.95	12.05	-1	1,005	-0.10%
2022/04/27	1	11.50	1	11.60	11.50	0	998	0.00%
2022/04/26	0	0.00	2	12.30	12.30	-2	996	-0.20%
2022/04/25	1	12.80	0	0.00	12.50	1	1,003	0.10%
2022/04/21	0	0.00	1	13.20	13.20	-1	1,054	-0.09%
2022/04/20	2	13.08	1	13.40	13.10	1	1,094	0.09%
2022/04/19	0	0.00	1	13.10	13.00	-1	1,109	-0.09%
2022/04/15	0	0.00	1	12.90	12.80	-1	1,163	-0.09%
2022/04/01	2	13.18	2	13.43	13.75	0	2,508	0.00%
2022/03/29	0	0.00	1	13.50	13.50	-1	3,049	-0.03%
2022/03/28	1	13.05	1	13.25	13.25	0	3,072	0.00%
2022/03/11	0	0.00	1	12.80	12.80	-1	5,578	-0.02%
2022/02/21	1	14.10	0	0.00	14.25	1	7,181	0.01%
2022/02/16	14	14.05	14	13.85	13.90	0	7,547	0.00%
2022/01/24	0	13.60	8	13.53	13.85	-8	10,217	-0.08%
2022/01/21	2	14.20	3	14.08	14.00	-1	10,238	-0.01%
2022/01/19	2	14.55	0	0.00	14.45	2	10,365	0.02%
2022/01/18	1	14.90	0	0.00	14.75	1	10,399	0.01%
2022/01/17	0	0.00	3	14.65	14.75	-3	10,414	-0.03%
2022/01/14	5	14.24	0	0.00	14.35	5	10,425	0.05%
2022/01/13	5	15.46	5	15.42	15.30	0	10,415	0.00%
2022/01/11	0	0.00	3	15.42	15.25	-3	10,753	-0.03%
2022/01/10	2	15.75	3	16.15	15.70	-1	10,739	-0.01%
2022/01/07	5	15.85	7	16.00	15.90	-2	10,720	-0.02%
2022/01/06	6	16.35	7	16.53	16.40	-1	10,691	-0.01%
2022/01/05	0	0.00	5	16.40	16.15	-5	10,617	-0.05%
2022/01/04	1	16.10	2	16.68	16.45	-1	10,623	-0.01%
2022/01/03	1	16.35	0	0.00	16.20	1	10,345	0.01%
2021/12/30	1	16.50	3	16.77	16.50	-2	10,355	-0.02%
2021/12/29	18	17.38	7	17.36	16.85	11	10,290	0.11%
2021/12/28	12	16.62	12	16.73	16.95	0	9,763	0.00%
2021/12/27	5	16.95	2	17.00	16.25	3	9,630	0.03%
2021/12/24	0	0.00	12	16.15	16.45	-12	9,264	-0.13%
2021/12/23	12	16.26	5	16.22	16.05	7	9,221	0.08%
2021/12/22	3	16.07	2	16.03	15.90	1	9,141	0.01%
2021/12/21	2	16.25	4	16.11	16.10	-2	9,131	-0.02%
2021/12/20	8	16.16	7	16.27	16.10	1	9,093	0.01%
2021/12/17	3	16.15	2	16.38	15.85	1	8,826	0.01%
2021/12/15	5	16.80	6	16.87	16.65	-1	8,764	-0.01%
2021/12/14	7	16.65	2	16.63	16.30	5	8,572	0.06%
2021/12/13	3	16.40	4	16.28	16.30	-1	8,117	-0.01%
2021/12/10	12	16.49	7	16.25	16.00	5	7,926	0.06%
2021/12/09	2.1	16.42	4	16.60	16.25	-1.9	7,509	-0.03%
2021/12/08	13	16.33	20	16.31	16.40	-7	7,324	-0.10%
2021/12/07	2	15.78	0	0.00	16.05	2	7,066	0.03%
2021/12/06	13	16.12	14	16.08	16.20	-1	6,981	-0.01%
2021/12/03	1	15.30	2	15.45	15.30	-1	6,634	-0.02%
2021/12/02	3	15.45	0	0.00	15.20	3	6,667	0.04%
2021/12/01	13	15.68	7	15.74	15.80	6	6,651	0.09%
2021/11/30	1	15.25	4	15.15	15.25	-3	6,499	-0.05%
2021/11/29	2	14.45	2	14.68	14.55	0	6,502	0.00%
2021/11/26	2	14.83	0	0.00	14.40	2	6,668	0.03%
2021/11/25	2	15.28	0	0.00	15.15	2	6,641	0.03%
2021/11/24	4	15.54	5	15.55	15.55	-1	6,639	-0.02%
2021/11/23	2	15.55	1	15.05	15.00	1	6,398	0.02%
2021/11/22	1	14.55	1	14.85	14.75	0	6,463	0.00%
2021/11/19	2	14.78	0	0.00	14.65	2	6,691	0.03%
2021/11/17	0	0.00	3	15.43	15.35	-3	6,697	-0.04%
2021/11/16	11	15.37	10	15.50	15.50	1	6,665	0.02%
2021/11/12	1	14.95	3	15.40	14.95	-2	6,565	-0.03%
2021/11/11	11	15.65	1	15.60	15.30	10	6,662	0.15%
2021/11/08	1	15.30	2	15.60	14.90	-1	7,239	-0.01%
2021/11/05	7	17.47	19	16.93	15.95	-12	7,312	-0.16%
2021/11/04	13	15.90	3	16.03	16.65	10	6,535	0.15%
2021/11/03	1	14.85	12	14.72	15.15	-11	6,129	-0.18%
2021/11/02	12	14.23	1	14.40	13.80	11	5,874	0.19%
2021/11/01	0	0.00	6	14.17	14.10	-6	5,876	-0.10%
2021/10/29	1	13.80	0	0.00	13.80	1	5,899	0.02%
2021/10/28	5	13.90	3	13.97	13.90	2	5,941	0.03%
2021/10/27	0	0.00	1	13.45	13.50	-1	5,997	-0.02%
2021/10/26	1	13.50	1	13.65	13.20	0	6,155	0.00%
2021/10/22	2	13.45	0	0.00	13.55	2	6,301	0.03%
2021/10/20	4	14.09	1	14.30	14.05	3	7,193	0.04%
2021/10/19	0	0.00	6	13.79	14.30	-6	7,147	-0.08%
2021/10/18	2	13.20	1	13.25	13.00	1	7,056	0.01%
2021/10/15	1	13.10	1	13.40	13.05	0	7,165	0.00%
2021/10/14	0	0.00	1	12.90	12.95	-1	7,632	-0.01%
2021/10/13	3	13.00	0	0.00	12.65	3	7,799	0.04%
2021/10/12	1	13.15	2	13.45	13.30	-1	7,807	-0.01%
2021/10/08	2	13.53	2	13.73	13.25	0	7,842	0.00%
2021/10/07	2	13.60	8.1	13.43	13.60	-6.1	7,998	-0.08%
2021/10/06	5	12.83	2	13.00	12.90	3	8,119	0.04%
2021/10/05	0.1	12.95	2	12.85	13.10	-1.9	8,106	-0.02%
2021/10/04	4	12.66	6	13.01	12.50	-2	8,072	-0.02%
2021/09/29	0	0.00	10	13.10	13.15	-10	7,994	-0.13%
2021/09/28	1	13.55	0	0.00	13.35	1	7,981	0.01%
2021/09/27	0	0.00	1	13.90	13.90	-1	7,962	-0.01%
2021/09/23	3	13.83	4	13.61	13.35	-1	7,932	-0.01%
2021/09/22	2	13.15	0	0.00	13.20	2	7,879	0.03%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/15	1	14.05	2	14.00	14.05	-1	7,865	-0.01%
2021/09/14	2	14.20	0	0.00	14.15	2	7,848	0.03%
2021/09/13	2	14.30	0	0.00	14.20	2	7,824	0.03%
2021/09/10	1	14.40	1	14.55	14.55	0	7,812	0.00%
2021/09/09	5	14.40	7	14.55	14.35	-2	7,777	-0.03%
2021/09/08	1	14.00	3	14.55	14.00	-2	7,661	-0.03%
2021/09/07	3	14.38	3	14.63	14.50	0	7,622	0.00%
2021/09/06	3	15.05	0	0.00	14.80	3	7,552	0.04%
2021/09/03	1	15.65	4	15.69	15.85	-3	7,472	-0.04%
2021/09/02	7	15.88	7	15.81	15.50	0	7,396	0.00%
2021/09/01	2	16.13	8	15.78	15.80	-6	7,305	-0.08%
2021/08/31	3	15.20	2	15.10	15.15	1	7,093	0.01%
2021/08/27	2	14.88	2	15.18	14.80	0	6,998	0.00%
2021/08/26	5	15.01	2	15.15	14.95	3	6,909	0.04%
2021/08/25	6	15.03	10	15.28	15.45	-4	6,738	-0.06%
2021/08/24	1	14.75	6	14.32	14.05	-5	6,457	-0.08%
2021/08/23	4	14.43	1	14.65	14.50	3	6,372	0.05%
2021/08/20	10	14.15	0	0.00	13.90	10	6,322	0.16%
2021/08/19	4	14.50	2	14.70	13.90	2	6,246	0.03%
2021/08/18	4	14.90	4	14.85	14.90	0	6,134	0.00%
2021/08/16	3	14.93	3	15.05	15.15	0	5,853	0.00%
2021/08/13	32	15.71	27	15.80	15.25	5	5,677	0.09%
2021/08/12	8	15.89	6	15.69	15.95	2	5,299	0.04%
2021/08/11	5	15.22	8	15.77	14.80	-3	4,976	-0.06%
2021/08/10	9	16.97	33	17.07	16.40	-24	4,698	-0.51%
2021/08/09	2	18.03	0	0.00	17.55	2	4,418	0.05%
2021/08/06	1	19.60	3	19.88	19.50	-2	4,230	-0.05%
2021/08/05	4	20.30	0	0.00	19.80	4	4,167	0.10%
2021/08/04	6	19.80	0	0.00	19.60	6	4,096	0.15%
2021/08/03	2	18.80	5	19.02	18.90	-3	4,008	-0.07%
2021/08/02	5	19.01	5	18.31	18.90	0	3,942	0.00%
2021/07/30	11	18.94	60	18.86	19.25	-49	3,802	-1.29%
2021/07/29	46	16.63	4	17.05	17.60	42	3,609	1.16%
2021/07/28	2	15.73	2.1	16.78	16.00	-0.1	3,515	0.00%
2021/07/27	5	17.71	7.1	16.98	17.05	-2.1	3,457	-0.06%
2021/07/26	60.1	16.77	10	16.75	17.05	50.1	3,368	1.49%
2021/07/23	10	16.92	0	0.00	17.05	10	2,560	0.39%
2021/07/22	0	0.00	47	15.50	15.50	-47	2,385	-1.97%
2021/07/20	23	12.73	17	12.46	12.85	6	2,331	0.26%
2021/07/19	2	11.55	5	11.66	11.70	-3	1,873	-0.16%
2021/07/16	5	10.65	0	0.00	10.65	5	1,768	0.28%
2021/07/14	2	10.43	2	11.00	10.10	0	1,805	0.00%
2021/07/13	2	10.50	27	10.38	10.55	-25	1,692	-1.48%
2021/07/05	0	0.00	1	9.43	9.50	-1	1,770	-0.06%
2021/06/29	0	0.00	0.4	9.29	9.26	-0.4	2,110	-0.02%
2021/06/25	1	9.48	1	9.48	9.43	0	2,186	0.00%
2021/06/22	3	8.77	0	0.00	8.78	3	2,187	0.14%
2021/06/16	0	0.00	1	9.10	8.90	-1	2,415	-0.04%
2021/06/10	0	0.00	5	9.00	9.04	-5	2,504	-0.20%
2021/06/02	5	9.40	0	0.00	9.14	5	2,714	0.18%
2021/06/01	0	0.00	2	9.40	9.43	-2	2,712	-0.07%
2021/05/28	5	9.26	2	9.30	9.29	3	2,884	0.10%
2021/05/27	0.1	9.00	0	0.00	9.00	0.1	2,886	0.00%
2021/05/25	0	9.03	2	9.20	9.03	-2	2,931	-0.07%
2021/05/19	3	8.65	0	0.00	8.75	3	2,986	0.10%
2021/05/14	4.3	8.47	7	8.50	8.40	-2.7	2,983	-0.09%
2021/05/06	1	9.86	0	0.00	9.60	1	2,926	0.03%
2021/05/05	15	9.86	0	0.00	9.76	15	3,018	0.50%
2021/05/04	0	0.00	3	9.23	9.40	-3	3,029	-0.10%
2021/05/03	2	10.10	0	0.00	10.05	2	3,124	0.06%
2021/04/29	5	10.80	0	0.00	10.70	5	3,142	0.16%
2021/04/23	3	10.87	0	0.00	10.90	3	3,143	0.10%
2021/04/22	11	11.11	5	11.60	10.80	6	3,166	0.19%
2021/04/21	3	11.35	0	0.00	11.30	3	3,150	0.10%
2021/04/20	1	11.20	0	0.00	11.45	1	3,156	0.03%
2021/04/15	2	10.75	0	0.00	10.85	2	3,135	0.06%
2021/04/14	2	10.80	0	0.00	10.75	2	3,171	0.06%
2021/04/13	1	11.00	0	0.00	11.00	1	3,216	0.03%
2021/04/12	1	11.05	0	0.00	10.95	1	3,281	0.03%
2021/04/09	24	11.23	0	0.00	11.05	24	3,435	0.70%
2021/04/08	6	11.25	15	11.17	11.30	-9	3,596	-0.25%
2021/04/07	25	10.98	2	10.90	11.05	23	3,521	0.65%
2021/04/01	0	0.00	2	10.20	10.10	-2	3,354	-0.06%
2021/03/30	2	10.30	0	0.00	10.35	2	3,340	0.06%
2021/03/29	0	0.00	50	10.20	10.30	-50	3,364	-1.49%
2021/03/25	0	0.00	5	10.65	10.55	-5	3,652	-0.14%
2021/03/23	0	0.00	52	10.80	10.55	-52	4,037	-1.29%
2021/03/22	0	0.00	5	10.65	10.65	-5	4,013	-0.12%
2021/03/19	0	0.00	28	10.45	10.45	-28	4,002	-0.70%
2021/03/15	5	10.55	0	0.00	10.55	5	3,995	0.13%
2021/03/12	10	10.75	10	10.50	10.50	0	4,262	0.00%
2021/03/11	0	0.00	4	10.35	10.30	-4	4,467	-0.09%
2021/03/10	0	0.00	4	10.25	10.25	-4	4,470	-0.09%
2021/03/09	42	10.13	8	10.20	10.15	34	4,493	0.76%
2021/03/05	13	10.11	0	0.00	10.10	13	4,431	0.29%
2021/03/04	12	10.21	0.7	10.20	10.25	11.3	4,434	0.25%
2021/03/03	27	10.30	7.3	10.37	10.20	19.7	4,428	0.45%
2021/03/02	3	10.30	0	0.00	10.05	3	4,275	0.07%
2021/02/24	3	10.20	0	0.00	10.10	3	4,228	0.07%
2021/02/23	2	10.50	0	0.00	10.30	2	4,219	0.05%
2021/02/05	0	0.00	4	9.35	9.31	-4	4,171	-0.10%
2021/02/04	1	9.56	0	0.00	9.52	1	4,150	0.02%
2021/02/01	1	9.68	0	0.00	9.68	1	4,145	0.02%
2021/01/29	0	0.00	1	10.05	9.92	-1	4,126	-0.02%
2021/01/27	1	10.15	0	0.00	10.20	1	4,090	0.02%
2021/01/26	1	10.40	0	0.00	10.00	1	3,981	0.03%
2021/01/25	8	10.11	6	10.43	10.40	2	3,942	0.05%
2021/01/22	1	9.95	0	0.00	9.80	1	3,801	0.03%
2021/01/18	6	9.96	0	0.00	10.05	6	3,577	0.17%
2021/01/12	14	10.94	8	10.89	10.75	6	3,382	0.18%
2021/01/07	4	10.40	0	0.00	10.65	4	3,228	0.12%
2021/01/06	7	11.03	5	11.15	10.55	2	3,182	0.06%
2021/01/05	31	11.54	0	0.00	11.50	31	3,076	1.01%
2021/01/04	13	11.36	0	0.00	11.85	13	2,946	0.44%
2020/12/31	0	0.00	20	11.05	10.85	-20	2,716	-0.74%
2020/12/25	5	10.65	0	0.00	10.35	5	2,369	0.21%
2020/12/23	10	10.65	11	10.50	10.55	-1	2,295	-0.04%
2020/12/22	0	0.00	1	10.65	10.55	-1	2,256	-0.04%
2020/12/18	2	10.80	11	10.95	11.00	-9	1,922	-0.47%
2020/12/15	0	0.00	3	9.49	9.36	-3	1,469	-0.20%
2020/12/14	0	0.00	1	9.46	9.57	-1	1,441	-0.07%
2020/12/11	1	9.56	2	9.45	9.57	-1	1,413	-0.07%
2020/12/10	0	0.00	9	9.01	9.15	-9	1,320	-0.68%
2020/12/09	28	9.07	9	9.08	9.03	19	1,290	1.47%
2020/12/08	36	9.67	22	9.84	9.35	14	1,219	1.15%
2020/12/07	5	9.30	0	0.00	9.38	5	933	0.54%
2020/11/24	0	0.00	5	8.05	8.11	-5	547	-0.91%
2020/11/17	0	0.00	2	8.04	8.05	-2	516	-0.39%
2020/10/29	0	0.00	6	8.10	8.27	-6	464	-1.29%
2020/09/18	6	8.31	0	0.00	8.28	6	847	0.71%
2020/09/17	5	8.16	0	0.00	8.11	5	845	0.59%
2020/09/08	0	0.00	4	8.11	8.10	-4	1,275	-0.31%
2020/07/14	0	0.00	0	8.68	8.72	0	2,516	0.00%
2020/07/13	0	0.00	5	8.63	8.68	-5	2,517	-0.20%
2020/07/09	2	8.84	0	0.00	8.84	2	2,530	0.08%
2020/07/08	0	0.00	20	8.88	8.85	-20	2,518	-0.79%
2020/07/07	21	9.08	0	0.00	8.86	21	2,566	0.82%
2020/06/19	6	9.24	3	9.21	9.06	3	2,470	0.12%
2020/06/18	0	0.00	1	8.65	8.65	-1	2,155	-0.05%
2020/05/27	5	8.47	0	0.00	8.45	5	2,131	0.23%
2020/05/26	0	0.00	5	8.23	8.14	-5	2,068	-0.24%
2020/05/22	1	8.10	0	0.00	8.10	1	2,059	0.05%
2020/05/12	2	8.87	1	8.89	8.89	1	1,779	0.06%
2020/05/11	5	9.15	3	9.09	8.98	2	1,740	0.11%
2020/05/08	1	8.30	0	0.00	8.40	1	1,623	0.06%
2020/05/05	2	8.44	0	0.00	8.45	2	1,572	0.13%
2020/04/27	1	8.26	0	0.00	8.26	1	1,426	0.07%
2020/04/23	5	8.25	12	8.09	8.00	-7	1,335	-0.52%
2020/04/22	0	0.00	1	7.20	7.92	-1	1,225	-0.08%
2020/04/13	0	0.00	1	7.31	7.31	-1	996	-0.10%
2020/04/10	1	7.42	1	7.54	7.44	0	975	0.00%
2020/04/09	1	7.38	0	0.00	7.44	1	924	0.11%
2020/04/08	1	6.77	0	0.00	6.77	1	892	0.11%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/16	0	0.00	1	6.31	6.33	-1	861	-0.12%
2020/01/30	2	7.33	0	0.00	7.26	2	1,147	0.17%
2020/01/02	5	8.29	0	0.00	8.33	5	1,138	0.44%
2019/10/25	1	8.34	1	8.24	8.28	0	387	0.00%
2019/09/26	0	0.00	3	7.90	7.94	-3	286	-1.05%
2019/09/20	3	7.96	5	7.99	8.00	-2	275	-0.73%
2019/09/19	0	0.00	3	8.00	8.00	-3	264	-1.14%
2019/09/17	8	7.90	0	0.00	7.86	8	253	3.16%
2019/01/21	15	9.03	15	8.92	8.95	0	763	0.00%
2018/12/11	0	0.00	4	9.27	9.30	-4	811	-0.49%
2018/12/07	4	9.30	0	0.00	9.28	4	821	0.49%
2018/12/04	0	0.00	1	9.40	9.40	-1	821	-0.12%
2018/11/30	0	0.00	2	9.15	9.15	-2	692	-0.29%
2018/11/27	0	0.00	10	9.15	9.18	-10	700	-1.43%
2018/11/19	0	0.00	5	9.03	9.01	-5	723	-0.69%
2018/11/13	0	0.00	6	8.73	8.98	-6	699	-0.86%
2018/11/12	6	8.86	0	0.00	8.70	6	694	0.86%
2018/11/08	0	0.00	5	8.72	8.75	-5	690	-0.72%
2018/11/02	3	8.49	3	8.59	8.65	0	717	0.00%
2018/11/01	0	0.00	5	8.63	8.46	-5	723	-0.69%
2018/10/31	2	8.44	0	0.00	8.50	2	735	0.27%
2018/10/30	0	0.00	1	8.14	8.15	-1	725	-0.14%
2018/10/25	1	8.31	0	0.00	8.16	1	757	0.13%
2018/10/23	2	8.80	2	8.90	8.71	0	784	0.00%
2018/10/22	2	8.80	0	0.00	8.80	2	788	0.25%
2018/10/18	0	0.00	3	8.72	8.79	-3	784	-0.38%
2018/10/17	1	8.76	4	8.59	8.51	-3	764	-0.39%
2018/10/16	17	8.94	5	9.11	8.75	12	744	1.61%
2018/10/15	6	8.63	6	8.90	8.90	0	741	0.00%
2018/10/12	0	0.00	2	8.17	8.45	-2	729	-0.27%
2018/10/01	0	0.00	1	9.19	9.11	-1	748	-0.13%
2018/09/20	1	9.09	1	9.25	9.00	0	1,063	0.00%
2018/09/19	1	9.11	0	0.00	9.24	1	1,149	0.09%
2018/09/12	0	0.00	6	8.90	8.88	-6	2,223	-0.27%
2018/09/11	0	0.00	16	8.86	8.94	-16	2,239	-0.71%
2018/09/10	22	8.76	0	0.00	8.70	22	2,343	0.94%
2018/08/13	5	9.00	0	0.00	9.10	5	2,585	0.19%
2018/08/07	10	9.80	0	0.00	9.98	10	2,527	0.40%
2018/07/27	0	0.00	3	9.75	9.86	-3	2,448	-0.12%
2018/07/26	0	0.00	20	9.75	9.75	-20	2,440	-0.82%
2018/07/20	10	9.43	0	0.00	9.43	10	2,430	0.41%
2018/07/13	0	0.00	2	9.88	9.80	-2	2,365	-0.08%
2018/07/12	2	9.75	2	9.92	9.76	0	2,352	0.00%
2018/07/11	0	0.00	29	9.85	9.71	-29	2,342	-1.24%
2018/07/10	0	0.00	12	9.54	9.55	-12	2,318	-0.52%
2018/07/09	0	0.00	7	9.25	9.25	-7	2,298	-0.30%
2018/07/06	50	9.20	0	0.00	9.20	50	2,298	2.17%
2018/07/05	10	9.71	0	0.00	9.50	10	2,317	0.43%
2018/07/04	5	9.80	0	0.00	9.86	5	2,292	0.22%
2018/06/25	0	0.00	25	11.97	12.00	-25	1,521	-1.64%
2018/06/22	3	10.72	0	0.00	10.95	3	1,130	0.27%
2018/06/20	0	0.00	15	9.93	9.81	-15	880	-1.70%
2018/06/07	0	0.00	2	9.60	9.52	-2	700	-0.29%
2018/06/01	4	10.10	0	0.00	9.60	4	658	0.61%
2018/05/23	0	0.00	4	9.14	9.13	-4	567	-0.71%
2018/05/08	0	0.00	0.5	9.42	9.47	-0.5	641	-0.07%
2018/03/16	10	10.40	0	0.00	10.30	10	1,409	0.71%
2018/03/08	0	0.00	4	9.94	9.91	-4	1,444	-0.28%
2018/03/06	0	0.00	5	9.83	9.81	-5	1,472	-0.34%
2018/03/02	0	0.00	3	9.70	9.76	-3	1,493	-0.20%
2018/02/21	0	0.00	3	9.39	9.40	-3	1,841	-0.16%
2018/02/06	0	0.00	1	10.10	9.90	-1	1,925	-0.05%
2018/01/23	0	0.00	3	10.80	10.55	-3	3,256	-0.09%
2018/01/18	0	0.00	1	11.30	11.15	-1	3,313	-0.03%
2018/01/17	10	11.35	5	11.00	11.35	5	3,357	0.15%
2018/01/05	2	10.50	10	10.48	10.45	-8	3,312	-0.24%
2018/01/04	15	10.65	2	10.50	10.70	13	3,332	0.39%
2018/01/03	0	0.00	1	10.35	10.25	-1	3,373	-0.03%