旺玖 (6233)-元大-基隆券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
38.00
漲跌
▲0.85
漲幅
+2.29%
成交量
2,361張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	37.78	38.00	-2	1,513	-0.13%
2024/06/12	0	0.00	2	36.88	36.80	-2	1,549	-0.13%
2024/06/07	0	0.00	2	37.05	37.05	-2	1,658	-0.12%
2024/06/06	1	35.25	0	0.00	35.25	1	1,718	0.06%
2024/06/05	2	36.45	0	0.00	35.90	2	1,740	0.11%
2024/05/31	1	37.80	1	36.70	36.70	0	1,946	0.00%
2024/05/28	1	35.75	1	36.40	35.80	0	2,379	0.00%
2024/05/06	0	0.00	3	35.65	35.40	-3	5,220	-0.06%
2024/04/30	0	0.00	1	36.95	36.95	-1	5,633	-0.02%
2024/04/26	1	37.30	0	0.00	36.75	1	6,058	0.02%
2024/04/23	1	37.70	1	37.50	37.60	0	6,968	0.00%
2024/04/19	11	41.13	9	41.27	39.95	2	7,305	0.03%
2024/04/18	8	42.09	13	41.40	41.45	-5	7,219	-0.07%
2024/04/16	0	0.00	1	36.50	36.60	-1	7,093	-0.01%
2024/04/15	1	38.30	0	0.00	38.00	1	7,126	0.01%
2024/04/09	2	39.30	0	0.00	38.85	2	7,322	0.03%
2024/04/03	3	41.27	3	40.60	40.60	0	7,431	0.00%
2024/04/01	0	41.75	1	41.90	41.60	-1	7,862	-0.01%
2024/03/29	1	42.00	0	0.00	41.35	1	7,986	0.01%
2024/03/28	1	42.90	0	0.00	41.95	1	8,156	0.01%
2024/03/26	1	41.90	1	42.15	41.80	0	8,577	0.00%
2024/03/25	0	0.00	2	43.00	43.00	-2	8,597	-0.02%
2024/03/22	0	0.00	2	42.65	42.45	-2	8,644	-0.02%
2024/03/21	2	43.63	1	44.00	43.25	1	8,776	0.01%
2024/03/20	3	44.20	1	43.50	43.15	2	9,018	0.02%
2024/03/19	9	44.63	1	44.40	44.95	8	9,154	0.09%
2024/03/18	3	44.00	5	43.90	44.20	-2	9,159	-0.02%
2024/03/15	4	42.71	2	41.50	41.50	2	9,177	0.02%
2024/03/14	0	0.00	4	43.70	42.55	-4	9,287	-0.04%
2024/03/13	4	43.38	0	0.00	43.65	4	9,503	0.04%
2024/03/12	1	42.45	4	44.28	44.90	-3	9,847	-0.03%
2024/03/11	3	41.97	1	41.95	41.90	2	10,088	0.02%
2024/03/08	3	41.70	1	41.30	41.15	2	10,299	0.02%
2024/03/07	3	43.95	0	0.00	42.80	3	10,406	0.03%
2024/03/06	4	44.36	3	44.70	45.05	1	10,808	0.01%
2024/03/05	5	44.83	5	45.13	44.00	0	10,794	0.00%
2024/03/04	4	45.78	7	45.59	45.00	-3	10,769	-0.03%
2024/03/01	4	47.20	3	47.57	47.00	1	10,672	0.01%
2024/02/29	5	47.92	5	48.07	47.70	0	10,405	0.00%
2024/02/27	14	45.92	10	47.16	46.00	4	10,049	0.04%
2024/02/26	22	44.49	29	44.12	44.10	-7	9,419	-0.07%
2024/02/23	1	43.15	0	0.00	42.90	1	9,343	0.01%
2024/02/22	3	43.45	10	43.35	43.05	-7	9,585	-0.07%
2024/02/21	18	44.06	16	42.53	43.60	2	9,508	0.02%
2024/02/20	22	42.64	15	42.68	42.50	7	9,208	0.08%
2024/02/19	1	41.50	0	0.00	40.00	1	8,919	0.01%
2024/02/16	3	41.63	5	41.11	41.05	-2	8,865	-0.02%
2024/02/15	0	0.00	1	38.25	38.60	-1	8,727	-0.01%
2024/02/02	2	39.95	2	40.35	38.40	0	8,663	0.00%
2024/02/01	1	40.40	0	0.00	39.20	1	8,531	0.01%
2024/01/31	2	39.55	2	40.38	39.60	0	8,479	0.00%
2024/01/30	1	39.10	0	0.00	38.85	1	8,397	0.01%
2024/01/25	3	42.48	2	42.45	41.30	1	8,197	0.01%
2024/01/24	2	42.70	3	43.22	43.30	-1	8,112	-0.01%
2024/01/23	2	43.00	4	42.56	42.60	-2	7,860	-0.03%
2024/01/22	15	42.69	12	42.54	42.90	3	7,762	0.04%
2024/01/19	18	42.04	16	42.34	41.90	2	7,478	0.03%
2024/01/16	7	39.48	6	39.22	38.50	1	6,663	0.02%
2024/01/12	1	34.90	5	34.85	34.90	-4	6,379	-0.06%
2024/01/09	0	0.00	4	35.95	36.00	-4	6,504	-0.06%
2024/01/04	0	0.00	3	38.90	38.00	-3	6,356	-0.05%
2024/01/03	3	40.30	1	40.40	39.25	2	6,280	0.03%
2024/01/02	6	40.21	1	39.70	39.55	5	6,187	0.08%
2023/12/28	5	39.86	1	39.95	39.80	4	6,035	0.07%
2023/12/27	6	41.32	4	40.98	41.45	2	5,877	0.03%
2023/12/26	4	39.89	6	39.67	39.10	-2	5,575	-0.04%
2023/12/25	5	39.74	2	39.10	38.60	3	5,437	0.06%
2023/12/21	1	38.00	10	38.28	37.90	-9	4,997	-0.18%
2023/12/20	1	36.40	0	0.00	36.85	1	4,799	0.02%
2023/12/18	12	38.75	6	37.45	36.45	6	4,689	0.13%
2023/12/15	1	38.90	1	39.50	38.50	0	4,531	0.00%
2023/12/14	2	39.73	7	38.64	37.80	-5	4,272	-0.12%
2023/12/13	7	37.64	1	37.95	38.55	6	4,115	0.15%
2023/12/12	0	0.00	2	36.80	37.50	-2	3,957	-0.05%
2023/12/11	3	36.63	2	37.00	37.50	1	3,875	0.03%
2023/12/08	11	38.40	10	37.72	37.00	1	3,739	0.03%
2023/12/07	5	39.48	8	38.84	37.95	-3	3,494	-0.09%
2023/12/06	7	35.93	4	37.79	38.55	3	3,058	0.10%
2023/12/05	3	35.50	0	0.00	35.05	3	2,738	0.11%
2023/12/01	11	34.85	18	35.24	35.00	-7	2,317	-0.30%
2023/11/30	0	0.00	3	32.00	32.50	-3	1,843	-0.16%
2023/11/29	2	31.58	4	31.76	31.30	-2	1,770	-0.11%
2023/11/28	0	0.00	3	31.30	31.50	-3	1,708	-0.18%
2023/11/27	1	30.30	11	30.03	30.65	-10	1,672	-0.60%
2023/11/24	1	30.95	0	0.00	30.55	1	1,630	0.06%
2023/11/23	4	31.48	0	0.00	31.10	4	1,594	0.25%
2023/11/22	8	31.10	10	31.05	31.10	-2	1,511	-0.13%
2023/11/21	15	32.39	6	31.58	30.70	9	1,393	0.65%
2023/11/20	3	29.12	21	29.72	30.50	-18	1,040	-1.73%
2023/11/17	0	0.00	11	28.00	27.75	-11	912	-1.21%
2023/11/15	0	0.00	1	27.00	26.90	-1	830	-0.12%
2023/11/10	1	25.90	0	0.00	25.30	1	813	0.12%
2023/11/09	1	26.80	1	27.50	26.00	0	807	0.00%
2023/11/08	2	26.93	5	27.05	27.00	-3	794	-0.38%
2023/11/07	1	26.35	4	26.85	26.55	-3	783	-0.38%
2023/11/06	3	26.47	0	0.00	26.35	3	782	0.38%
2023/11/03	5	26.58	0	0.00	26.15	5	781	0.64%
2023/11/02	3	26.50	3	26.83	26.70	0	782	0.00%
2023/11/01	3	26.22	0	0.00	25.80	3	774	0.39%
2023/10/31	5	27.11	0	0.00	25.85	5	768	0.65%
2023/10/30	5	27.16	5	27.36	27.05	0	754	0.00%
2023/10/27	5	27.04	2	27.63	26.40	3	732	0.41%
2023/10/26	3	27.05	1	27.30	26.80	2	705	0.28%
2023/10/25	5	28.29	7	28.18	27.45	-2	692	-0.29%
2023/10/24	4	27.00	0	0.00	26.60	4	607	0.66%
2023/10/23	0	0.00	3	27.47	27.20	-3	582	-0.52%
2023/10/20	3	26.28	2	26.80	25.85	1	509	0.20%
2023/10/19	3	26.63	3	26.57	26.75	0	490	0.00%
2023/10/18	7	27.41	6	27.68	26.10	1	451	0.22%
2023/10/17	0	0.00	9	25.92	26.45	-9	305	-2.95%
2023/10/16	1	24.25	0	0.00	24.05	1	279	0.36%
2023/10/12	1	24.25	1	24.55	24.55	0	293	0.00%
2023/10/11	1	24.80	20	24.76	24.20	-19	296	-6.42%
2023/10/04	5	24.50	0	0.00	24.80	5	315	1.59%
2023/10/03	0	0.00	2	24.88	24.15	-2	316	-0.63%
2023/09/26	0	0.00	5	23.90	23.80	-5	348	-1.43%
2023/09/21	20	24.21	0	0.00	24.00	20	374	5.34%
2023/09/20	1	24.45	0	0.00	24.05	1	375	0.27%
2023/09/19	3	25.33	0	0.00	24.60	3	381	0.79%
2023/09/18	0	0.00	9	25.70	25.40	-9	379	-2.37%
2023/09/11	1	23.90	0	0.00	23.50	1	389	0.26%
2023/09/08	1	24.05	1	23.90	23.90	0	395	0.00%
2023/09/06	3	24.95	0	0.00	24.60	3	414	0.72%
2023/09/05	0	0.00	7	24.97	25.00	-7	437	-1.60%
2023/08/31	0	0.00	1	24.45	24.25	-1	591	-0.17%
2023/08/30	0	0.00	4	23.94	24.10	-4	603	-0.66%
2023/08/18	0	0.00	1	23.75	23.15	-1	843	-0.12%
2023/08/17	0	0.00	1	23.70	23.70	-1	962	-0.10%
2023/08/11	0	0.00	1	23.90	23.30	-1	1,084	-0.09%
2023/08/09	5	24.30	0	0.00	24.05	5	1,083	0.46%
2023/07/31	1	25.85	0	0.00	25.40	1	1,100	0.09%
2023/07/19	1	25.60	0	0.00	25.05	1	1,109	0.09%
2023/06/30	0	0.00	1	28.05	27.85	-1	1,364	-0.07%
2023/06/21	0	0.00	1	27.90	27.60	-1	1,516	-0.07%
2023/06/19	2	27.38	0	0.00	27.85	2	1,855	0.11%
2023/06/16	1	27.70	0	0.00	27.65	1	2,005	0.05%
2023/06/15	2	28.23	1	28.20	27.80	1	2,067	0.05%
2023/06/14	2	27.93	9	27.70	27.75	-7	2,063	-0.34%
2023/06/13	9	27.65	0	0.00	27.80	9	2,066	0.44%
2023/06/09	3	27.97	0	0.00	27.70	3	2,072	0.14%
2023/06/08	11	28.90	2	28.30	28.15	9	2,116	0.43%
2023/06/07	4	29.70	7	30.11	30.30	-3	2,069	-0.14%
2023/06/02	2	28.90	0	0.00	28.70	2	2,199	0.09%
2023/05/31	0	0.00	1	29.70	29.00	-1	2,201	-0.05%
2023/05/30	0	0.00	1	29.50	29.50	-1	2,157	-0.05%
2023/05/29	1	28.90	5	29.24	29.10	-4	2,122	-0.19%
2023/05/23	2	29.35	0	0.00	29.05	2	1,999	0.10%
2023/05/22	0	0.00	11	29.37	29.60	-11	1,885	-0.58%
2023/05/19	0	0.00	1	27.80	26.95	-1	1,812	-0.06%
2023/05/18	0	0.00	1	27.00	26.90	-1	1,781	-0.06%
2023/05/05	0	0.00	1	26.25	26.05	-1	1,758	-0.06%
2023/05/04	1	25.70	0	0.00	25.80	1	1,769	0.06%
2023/04/28	0	0.00	1	25.90	26.05	-1	1,771	-0.06%
2023/04/26	1	25.60	0	0.00	25.85	1	1,769	0.06%
2023/04/24	1	25.70	1	26.30	26.60	0	1,759	0.00%
2023/04/20	2	26.88	0	0.00	26.55	2	1,751	0.11%
2023/04/19	5	27.99	0	0.00	27.55	5	1,743	0.29%
2023/04/14	3	28.27	0	0.00	28.05	3	1,782	0.17%
2023/04/13	1	28.10	0	0.00	28.25	1	1,788	0.06%
2023/04/12	1	28.80	1	29.20	28.65	0	1,763	0.00%
2023/04/11	0	0.00	5	28.32	28.55	-5	1,681	-0.30%
2023/04/07	1	26.80	0	0.00	26.70	1	1,604	0.06%
2023/03/31	1	27.70	1	28.00	27.50	0	1,582	0.00%
2023/03/30	0	0.00	5	27.94	27.85	-5	1,550	-0.32%
2023/03/29	1	26.75	1	26.40	26.30	0	1,495	0.00%
2023/03/28	0	27.73	0	0.00	27.00	0	1,482	0.00%
2023/03/27	6	27.45	0	0.00	26.90	6	1,456	0.41%
2023/03/24	4	27.83	2	27.95	27.75	2	1,433	0.14%
2023/03/23	13	29.46	13	28.83	28.60	0	1,375	0.00%
2023/03/22	9	28.06	16	27.95	28.30	-7	1,166	-0.60%
2023/03/21	3	26.70	1	27.90	27.15	2	1,028	0.19%
2023/03/20	1	24.95	16	26.29	26.50	-15	927	-1.62%
2023/03/17	1	24.05	0	0.00	24.10	1	862	0.12%
2023/03/16	1	24.00	0	0.00	23.65	1	864	0.12%
2023/03/15	1	24.60	0	0.00	24.25	1	858	0.12%
2023/03/14	1	24.75	0	0.00	24.50	1	854	0.12%
2023/03/13	3	25.35	5	25.72	25.15	-2	849	-0.24%
2023/03/10	3	24.75	0	0.00	24.15	3	814	0.37%
2023/03/09	6	25.89	0	0.00	25.40	6	800	0.75%
2023/03/08	5	24.40	13	25.74	25.95	-8	709	-1.13%
2023/03/07	2	24.33	2	24.53	23.60	0	694	0.00%
2023/02/20	5	23.20	1	23.10	23.05	4	644	0.62%
2023/02/17	5	22.55	0	0.00	22.70	5	641	0.78%
2023/02/10	1	22.10	0	0.00	22.00	1	646	0.15%
2023/02/08	1	23.60	0	0.00	23.10	1	638	0.16%
2023/02/03	1	23.30	0	0.00	23.25	1	636	0.16%
2023/01/10	1	22.35	0	0.00	22.05	1	593	0.17%
2023/01/05	1	23.40	1	23.55	22.60	0	588	0.00%
2023/01/04	0	0.00	1	23.50	23.30	-1	557	-0.18%
2022/12/30	0	0.00	1	20.50	20.40	-1	475	-0.21%
2022/12/28	1	21.50	1	21.60	20.70	0	479	0.00%
2022/12/27	1	20.75	0	0.00	20.80	1	474	0.21%
2022/12/09	3	22.67	0	0.00	22.40	3	432	0.69%
2022/12/08	1	22.20	0	0.00	22.80	1	432	0.23%
2022/12/07	1	22.55	0	0.00	22.40	1	433	0.23%
2022/12/05	4	23.78	0	0.00	24.10	4	427	0.94%
2022/12/01	1	22.90	0	0.00	22.75	1	398	0.25%
2022/11/30	1	22.70	2	22.80	22.70	-1	401	-0.25%
2022/11/29	3	23.48	1	23.60	22.75	2	414	0.48%
2022/11/18	0	0.00	1	21.10	21.10	-1	474	-0.21%
2022/11/16	0	0.00	1	21.15	21.30	-1	485	-0.21%
2022/11/15	1	20.90	1	20.80	21.10	0	542	0.00%
2022/11/09	0	0.00	1	20.80	20.40	-1	742	-0.13%
2022/11/08	0	0.00	1	20.50	20.25	-1	774	-0.13%
2022/11/07	0	0.00	2	20.10	20.25	-2	780	-0.26%
2022/11/04	6	20.11	0	0.00	20.10	6	779	0.77%
2022/11/03	0	0.00	3	19.65	19.90	-3	778	-0.39%
2022/11/02	3	19.95	0	0.00	19.85	3	791	0.38%
2022/09/27	1	20.80	0	0.00	21.35	1	859	0.12%
2022/09/12	2	24.65	2	24.50	24.20	0	1,058	0.00%
2022/08/23	0	0.00	2	25.40	25.45	-2	1,525	-0.13%
2022/08/22	1	25.95	1	26.50	25.95	0	1,517	0.00%
2022/08/18	4	26.75	2	26.50	26.20	2	1,444	0.14%
2022/08/17	1	25.65	1	25.80	26.25	0	1,400	0.00%
2022/08/16	0	0.00	1	26.85	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	4	25.85	26.15	-4	1,254	-0.32%
2022/08/12	2	23.45	0	0.00	23.80	2	1,223	0.16%
2022/07/29	2	24.05	0	0.00	23.85	2	1,234	0.16%
2022/07/26	0	0.00	4	23.75	23.30	-4	1,231	-0.32%
2022/07/22	1	24.95	0	0.00	24.50	1	1,233	0.08%
2022/07/21	2	24.70	1	24.70	24.65	1	1,240	0.08%
2022/07/20	1	23.90	0	0.00	23.65	1	1,235	0.08%
2022/07/06	2	21.30	0	0.00	21.00	2	1,223	0.16%
2022/07/01	0	0.00	4	22.20	21.80	-4	1,201	-0.33%
2022/06/29	0	0.00	0.3	24.45	24.35	-0.3	1,172	-0.03%
2022/06/27	1	25.65	1	26.10	25.85	0	1,164	0.00%
2022/06/24	5	25.59	5	25.16	25.30	0	1,143	0.00%
2022/06/23	0	0.00	2	25.45	24.40	-2	1,146	-0.17%
2022/06/16	0	0.00	1	26.65	24.70	-1	1,073	-0.09%
2022/06/13	1	26.30	2	26.95	27.10	-1	1,056	-0.09%
2022/06/10	0	0.00	1	27.75	27.20	-1	1,002	-0.10%
2022/06/06	1	30.40	0	0.00	29.00	1	810	0.12%
2022/06/02	3	28.67	3	29.42	29.60	0	576	0.00%
2022/06/01	1	24.75	3.1	25.74	26.95	-2.1	495	-0.43%
2022/05/20	1	24.10	0	0.00	23.95	1	520	0.19%
2022/05/19	0	0.00	1	23.40	24.10	-1	518	-0.19%
2022/05/17	0	0.00	1	24.30	23.85	-1	520	-0.19%
2022/05/05	1	23.70	0.1	23.60	23.60	0.9	540	0.17%
2022/04/21	1	25.00	0	0.00	24.80	1	568	0.18%
2022/04/15	2	25.85	0	0.00	25.50	2	577	0.35%
2022/04/13	0	0.00	0.3	26.60	26.40	-0.3	597	-0.04%
2022/04/01	0	0.00	1	29.00	28.95	-1	696	-0.14%
2022/03/31	0	0.00	0	29.90	29.40	0	748	0.00%
2022/03/23	2	30.35	1	29.80	30.00	1	938	0.11%
2022/03/21	0	0.00	1	29.35	29.20	-1	939	-0.11%
2022/03/18	0	29.00	0	0.00	28.65	0	954	0.00%
2022/03/17	3	28.00	3	29.00	29.00	0	961	0.00%
2022/03/08	1	28.00	0	0.00	26.75	1	995	0.10%
2022/03/02	0	0.00	1	30.80	29.60	-1	1,008	-0.10%
2022/03/01	1	29.10	0	0.00	29.20	1	1,007	0.10%
2022/02/25	1	28.95	0	0.00	28.70	1	1,023	0.10%
2022/02/21	1	30.80	0	0.00	30.85	1	1,123	0.09%
2022/02/17	4	31.60	0	0.00	31.10	4	1,210	0.33%
2022/02/16	0	0.00	1	31.90	31.25	-1	1,368	-0.07%
2022/02/15	1	30.30	0	0.00	30.20	1	1,377	0.07%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/10	2	32.25	3.2	31.91	32.05	-1.2	1,386	-0.09%
2022/02/09	4	32.59	0	0.00	32.60	4	1,382	0.29%
2022/02/08	0	0.00	1	30.40	30.80	-1	1,372	-0.07%
2022/01/20	1	31.80	0	0.00	31.85	1	1,487	0.07%
2022/01/18	0	0.00	1	33.30	32.95	-1	1,506	-0.07%
2022/01/17	1	32.95	0	0.00	33.00	1	1,507	0.07%
2022/01/12	3	33.08	0	0.00	32.60	3	1,510	0.20%
2022/01/11	1	33.50	0	0.00	33.40	1	1,517	0.07%
2022/01/10	2	33.55	0	0.00	33.70	2	1,519	0.13%
2022/01/07	2	34.38	0	0.00	33.70	2	1,525	0.13%
2022/01/05	1	34.75	0	0.00	34.25	1	1,517	0.07%
2022/01/03	2	35.35	0	0.00	35.60	2	1,516	0.13%
2021/12/30	1	35.65	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.75	0	0.00	35.55	1	1,519	0.07%
2021/12/28	1	36.10	1	36.75	36.20	0	1,524	0.00%
2021/12/27	7	36.74	16	36.53	36.55	-9	1,498	-0.60%
2021/12/24	18	38.13	18	37.60	37.10	0	1,470	0.00%
2021/12/21	1	33.70	0	0.00	33.60	1	1,281	0.08%
2021/12/20	4	33.90	2	33.83	33.90	2	1,282	0.16%
2021/12/17	6	34.58	0	0.00	34.10	6	1,291	0.46%
2021/12/16	1	35.10	2	35.10	34.85	-1	1,300	-0.08%
2021/12/14	2	34.25	0	0.00	33.70	2	1,312	0.15%
2021/12/13	1	35.00	1	34.90	34.80	0	1,309	0.00%
2021/12/10	1	34.85	0	0.00	34.90	1	1,411	0.07%
2021/12/09	0	0.00	1	36.00	35.30	-1	1,417	-0.07%
2021/12/08	1	36.10	0	0.00	35.80	1	1,430	0.07%
2021/12/07	0	0.00	1	36.50	35.80	-1	1,480	-0.07%
2021/12/06	1	35.80	0	0.00	36.20	1	1,498	0.07%
2021/12/03	1	36.20	1	36.05	36.05	0	1,539	0.00%
2021/12/02	1	35.95	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	1	37.20	37.05	-1	1,717	-0.06%
2021/11/30	1	36.65	1	36.80	36.25	0	1,911	0.00%
2021/11/26	1	36.20	11	35.70	35.90	-10	2,300	-0.43%
2021/11/25	1	36.90	0	0.00	36.75	1	2,306	0.04%
2021/11/24	2	37.13	0	0.00	37.25	2	2,315	0.09%
2021/11/23	2	38.03	0	0.00	37.65	2	2,321	0.09%
2021/11/22	3	39.60	6	39.83	39.60	-3	2,329	-0.13%
2021/11/19	11	38.48	6	38.92	39.00	5	2,341	0.21%
2021/11/18	2	39.28	0	0.00	38.50	2	2,345	0.09%
2021/11/17	1	40.00	1	40.30	39.90	0	2,339	0.00%
2021/11/16	0	0.00	24	40.63	39.70	-24	2,354	-1.02%
2021/11/15	17	40.21	11	40.41	40.35	6	2,510	0.24%
2021/11/12	7	37.71	1	37.90	38.00	6	2,401	0.25%
2021/11/11	0	0.00	1	37.70	37.00	-1	2,427	-0.04%
2021/11/10	1	37.00	0	0.00	36.90	1	2,460	0.04%
2021/11/09	4	37.24	1	37.65	37.00	3	2,494	0.12%
2021/11/08	1	36.85	2	36.75	36.95	-1	2,526	-0.04%
2021/11/05	2	37.20	0	0.00	36.90	2	2,591	0.08%
2021/11/04	0	0.00	1	38.00	37.65	-1	2,688	-0.04%
2021/11/03	2	37.08	2	37.63	37.40	0	2,827	0.00%
2021/11/02	9	38.11	8	38.58	36.85	1	2,957	0.03%
2021/11/01	2	39.45	5	39.15	39.75	-3	2,993	-0.10%
2021/10/29	12	38.59	2	38.50	38.20	10	3,217	0.31%
2021/10/28	2	38.10	3	37.65	37.95	-1	3,323	-0.03%
2021/10/27	1	37.60	1	37.85	37.35	0	3,425	0.00%
2021/10/26	4	37.46	3	37.38	36.90	1	3,529	0.03%
2021/10/25	2	36.80	0	0.00	36.85	2	3,575	0.06%
2021/10/22	1	36.80	3	36.65	36.85	-2	3,699	-0.05%
2021/10/21	5	37.04	5	36.60	36.25	0	3,784	0.00%
2021/10/20	2	35.90	0	0.00	36.00	2	3,964	0.05%
2021/10/19	3	35.22	2	36.00	35.90	1	4,171	0.02%
2021/10/18	0	0.00	1	34.30	34.50	-1	4,387	-0.02%
2021/10/15	0	0.00	2	34.63	34.50	-2	4,750	-0.04%
2021/10/14	2	33.83	0	0.00	33.55	2	5,159	0.04%
2021/10/08	1	36.75	0	0.00	35.95	1	5,853	0.02%
2021/10/05	0	0.00	1	33.80	35.40	-1	6,229	-0.02%
2021/10/04	2	33.88	0	0.00	33.60	2	6,491	0.03%
2021/09/30	1	37.20	0	0.00	37.90	1	6,764	0.01%
2021/09/29	1	38.40	1	38.10	37.20	0	6,900	0.00%
2021/09/28	0	0.00	1	39.80	39.35	-1	6,948	-0.01%
2021/09/16	0	0.00	1	41.00	40.25	-1	7,020	-0.01%
2021/09/15	6	41.43	0	0.00	40.30	6	7,014	0.09%
2021/09/14	0	0.00	1	41.95	40.95	-1	6,918	-0.01%
2021/09/13	0	0.00	1	41.80	41.70	-1	6,965	-0.01%
2021/09/10	4	41.65	5	42.13	42.50	-1	6,968	-0.01%
2021/09/08	1	40.55	0	0.00	40.05	1	6,946	0.01%
2021/09/07	2	41.95	1	45.00	41.00	1	6,961	0.01%
2021/09/06	3	44.35	5	44.69	43.75	-2	6,884	-0.03%
2021/09/03	8	44.34	9	44.38	45.85	-1	6,819	-0.01%
2021/09/02	12	44.08	9	45.06	43.00	3	6,649	0.05%
2021/09/01	4	41.74	2	42.30	42.40	2	6,357	0.03%
2021/08/30	1	40.00	0	0.00	40.00	1	6,340	0.02%
2021/08/27	1	40.00	3	40.00	40.35	-2	6,337	-0.03%
2021/08/26	3	41.25	0	0.00	41.15	3	6,365	0.05%
2021/08/25	0	0.00	1	40.50	41.65	-1	6,393	-0.02%
2021/08/24	0	0.00	3	39.80	38.70	-3	6,420	-0.05%
2021/08/23	2	38.90	0	0.00	39.95	2	6,419	0.03%
2021/08/20	1	37.25	1	38.00	38.05	0	6,421	0.00%
2021/08/19	5	39.67	3	39.25	37.15	2	6,404	0.03%
2021/08/18	1	38.00	1	39.20	40.80	0	6,232	0.00%
2021/08/16	0	0.00	3	39.25	39.15	-3	6,417	-0.05%
2021/08/12	2	42.10	2	41.45	42.40	0	6,398	0.00%
2021/08/11	0	0.00	2	41.10	40.50	-2	6,391	-0.03%
2021/08/10	1	41.80	0	41.15	42.65	1	6,351	0.02%
2021/08/09	3	47.12	31	46.10	44.00	-28	6,292	-0.44%
2021/08/06	10	48.87	0	0.00	48.85	10	6,178	0.16%
2021/08/05	15	50.38	3	50.43	49.70	12	6,089	0.20%
2021/08/04	11	50.99	19	51.42	50.90	-8	6,067	-0.13%
2021/08/03	24	50.51	13	51.11	50.00	11	5,853	0.19%
2021/08/02	7	49.71	2	49.90	50.40	5	5,732	0.09%
2021/07/30	2	49.60	7	49.14	48.10	-5	5,656	-0.09%
2021/07/29	2	47.30	0	0.00	47.30	2	5,563	0.04%
2021/07/28	2	45.90	1	45.35	46.15	1	5,528	0.02%
2021/07/27	2	49.25	2	50.00	48.20	0	5,454	0.00%
2021/07/26	3	49.47	1	50.50	49.00	2	5,398	0.04%
2021/07/23	6	50.90	9	51.91	50.90	-3	5,241	-0.06%
2021/07/22	7	50.75	7	51.31	50.90	0	5,058	0.00%
2021/07/21	23	52.15	29	51.74	50.40	-6	4,870	-0.12%
2021/07/20	24	50.46	32	50.04	50.60	-8	4,546	-0.18%
2021/07/19	28	49.01	22	49.44	48.85	6	4,189	0.14%
2021/07/16	8	45.61	16	45.96	47.60	-8	3,875	-0.21%
2021/07/15	4	42.40	0	0.00	43.30	4	3,727	0.11%
2021/07/14	2	43.00	1	41.50	41.70	1	3,724	0.03%
2021/07/13	2	45.88	10.1	47.64	43.10	-8.1	3,704	-0.22%
2021/07/12	18	46.02	13	46.20	46.70	5	3,630	0.14%
2021/07/09	13.1	44.03	13	44.37	43.95	0.1	3,500	0.00%
2021/07/08	5	42.41	4	42.59	42.80	1	3,315	0.03%
2021/07/07	4	40.91	9	40.99	42.45	-5	3,223	-0.16%
2021/07/06	11	39.48	5	39.27	38.60	6	3,150	0.19%
2021/07/05	4	37.56	6	37.93	39.45	-2	3,161	-0.06%
2021/07/02	2	35.65	1	36.00	35.90	1	3,441	0.03%
2021/07/01	1	35.55	20	36.52	35.50	-19	3,774	-0.50%
2021/06/30	2	37.20	7	36.61	36.40	-5	4,141	-0.12%
2021/06/29	1	36.90	3	36.65	36.05	-2	4,326	-0.05%
2021/06/28	6	36.86	10	37.15	37.60	-4	4,511	-0.09%
2021/06/25	10	36.40	0	0.00	35.80	10	4,571	0.22%
2021/06/24	4	35.95	0	0.00	35.70	4	4,723	0.08%
2021/06/23	12	35.71	0	0.00	35.70	12	4,756	0.25%
2021/06/22	2	35.48	4	36.20	35.20	-2	4,762	-0.04%
2021/06/18	1	37.25	0	0.00	36.70	1	4,775	0.02%
2021/06/17	2	36.48	5	37.00	37.35	-3	4,872	-0.06%
2021/06/16	6	36.67	0	37.00	36.15	6	4,941	0.12%
2021/06/15	0	0.00	1	37.55	37.30	-1	4,910	-0.02%
2021/06/11	0	0.00	1	37.60	36.75	-1	4,921	-0.02%
2021/06/10	0	0.00	4	36.33	36.50	-4	4,985	-0.08%
2021/06/09	3	36.55	6	36.36	35.90	-3	4,982	-0.06%
2021/06/08	0	0.00	4	35.48	35.20	-4	5,004	-0.08%
2021/06/07	2	35.20	0	0.00	35.35	2	5,045	0.04%
2021/06/04	2	36.50	0	0.00	36.00	2	5,044	0.04%
2021/06/03	1	36.60	1	38.15	37.20	0	5,061	0.00%
2021/06/02	7	36.34	0	0.00	36.90	7	5,041	0.14%
2021/06/01	2	37.95	10	37.44	37.25	-8	5,016	-0.16%
2021/05/28	1	35.45	2	36.10	36.30	-1	5,049	-0.02%
2021/05/27	1	35.70	1	36.20	35.05	0	5,101	0.00%
2021/05/26	6	35.86	11	36.16	35.60	-5	5,130	-0.10%
2021/05/25	15	36.00	6	36.78	36.00	9	5,134	0.18%
2021/05/24	8	34.45	5	34.89	35.10	3	5,081	0.06%
2021/05/21	2	33.28	31	33.91	34.30	-29	4,950	-0.59%
2021/05/19	2	32.20	1	32.00	33.00	1	5,149	0.02%
2021/05/18	1	31.05	0	0.00	31.05	1	5,308	0.02%
2021/05/13	0	0.00	2	31.15	32.10	-2	5,392	-0.04%
2021/05/12	30	31.30	1	31.65	31.30	29	5,458	0.53%
2021/05/11	3	35.92	0	0.00	34.75	3	5,471	0.05%
2021/05/07	3	39.10	3	38.90	39.90	0	5,627	0.00%
2021/05/06	1	38.45	0	0.00	37.40	1	5,616	0.02%
2021/05/05	2	39.00	0	0.00	37.85	2	5,648	0.04%
2021/05/03	0	0.00	2	42.48	40.25	-2	5,733	-0.03%
2021/04/28	1	44.65	0	0.00	43.10	1	5,910	0.02%
2021/04/26	2	46.08	11	45.38	45.50	-9	6,315	-0.14%
2021/04/23	2	44.35	1	45.65	45.95	1	6,558	0.02%
2021/04/22	39	46.67	35	47.57	44.45	4	7,110	0.06%
2021/04/21	6	45.44	0	0.00	45.00	6	7,442	0.08%
2021/04/16	3	46.88	1	47.15	46.85	2	7,998	0.03%
2021/04/15	1	44.80	2	45.48	46.00	-1	7,966	-0.01%
2021/04/14	8	43.59	4	42.78	44.60	4	7,954	0.05%
2021/04/13	1	46.10	0	0.00	45.35	1	7,936	0.01%
2021/04/12	4	47.01	5	46.68	46.30	-1	7,924	-0.01%
2021/04/09	10	49.80	6	50.35	47.70	4	7,957	0.05%
2021/04/08	11	53.30	7	53.04	50.80	4	7,874	0.05%
2021/04/07	3	49.82	58	50.42	50.80	-55	7,737	-0.71%
2021/04/06	15	49.08	10	48.06	46.25	5	8,114	0.06%
2021/04/01	43	49.21	13	48.62	49.30	30	7,935	0.38%
2021/03/31	11	43.28	15	44.39	44.85	-4	7,785	-0.05%
2021/03/30	1	40.10	12	40.68	40.80	-11	7,590	-0.14%
2021/03/29	3	39.70	9	40.04	39.80	-6	7,524	-0.08%
2021/03/26	0	0.00	1	38.05	38.45	-1	7,514	-0.01%
2021/03/25	3	37.83	2	38.30	37.60	1	7,577	0.01%
2021/03/24	2	37.88	1	38.45	37.80	1	7,655	0.01%
2021/03/23	5	38.43	12	39.46	38.00	-7	7,983	-0.09%
2021/03/22	42	39.43	17	39.36	38.80	25	7,982	0.31%
2021/03/19	6	38.66	4	38.28	38.45	2	8,171	0.02%
2021/03/18	0	0.00	2	37.85	37.55	-2	8,189	-0.02%
2021/03/17	3	37.53	1	37.90	37.45	2	8,245	0.02%
2021/03/16	4	38.59	7	38.92	37.60	-3	8,342	-0.04%
2021/03/15	2	37.83	3	38.17	38.20	-1	8,446	-0.01%
2021/03/12	2	38.10	1	38.80	37.55	1	8,495	0.01%
2021/03/11	4	38.23	4	38.14	38.25	0	8,563	0.00%
2021/03/10	11	37.71	9	38.37	37.20	2	8,654	0.02%
2021/03/08	3	36.73	3	36.47	35.90	0	8,934	0.00%
2021/03/05	4	35.80	2	36.53	36.20	2	9,125	0.02%
2021/03/04	1	37.30	1	36.85	36.10	0	9,282	0.00%
2021/03/03	29	37.30	24	36.98	36.95	5	9,766	0.05%
2021/03/02	2	38.53	1	38.70	37.60	1	10,027	0.01%
2021/02/26	0	0.00	1	37.30	37.30	-1	10,675	-0.01%
2021/02/25	8	38.46	2	39.40	38.20	6	11,280	0.05%
2021/02/24	7	39.44	1	40.05	38.95	6	11,445	0.05%
2021/02/23	1	40.15	0	0.00	39.80	1	11,740	0.01%
2021/02/22	13	41.78	13	42.41	41.10	0	11,721	0.00%
2021/02/19	14	41.85	14	41.91	41.50	0	11,630	0.00%
2021/02/18	24	41.22	30	41.03	40.45	-6	11,709	-0.05%
2021/02/17	6	38.66	17	37.72	39.15	-11	11,615	-0.09%
2021/02/04	0	0.00	8	35.90	35.60	-8	11,538	-0.07%
2021/02/03	10	36.97	3	36.58	36.10	7	11,647	0.06%
2021/02/01	4	35.33	1	35.40	33.95	3	11,622	0.03%
2021/01/29	5	37.24	9	37.70	36.95	-4	11,625	-0.03%
2021/01/28	1	37.00	0	0.00	36.60	1	11,595	0.01%
2021/01/27	6	37.68	1	37.90	37.95	5	11,639	0.04%
2021/01/26	3	37.82	0	0.00	36.75	3	11,723	0.03%
2021/01/25	3	39.67	0	0.00	38.40	3	11,672	0.03%
2021/01/21	2	39.80	1	38.50	38.25	1	11,681	0.01%
2021/01/20	15	41.21	17	40.06	39.90	-2	11,627	-0.02%
2021/01/19	7	40.81	3	39.80	39.95	4	11,434	0.03%
2021/01/18	6	41.77	39	41.80	41.15	-33	11,268	-0.29%
2021/01/15	27	42.78	13	42.72	41.10	14	11,022	0.13%
2021/01/14	38	37.87	40	39.00	40.25	-2	10,463	-0.02%
2021/01/13	3	35.38	23	35.60	36.60	-20	10,049	-0.20%
2021/01/12	62	34.43	84	34.12	33.30	-22	9,995	-0.22%
2021/01/11	1	32.90	1	33.00	32.90	0	9,871	0.00%
2021/01/08	0	0.00	0.3	31.85	31.85	-0.3	10,437	0.00%
2021/01/06	2	31.80	1.5	32.25	31.95	0.5	10,821	0.00%
2021/01/04	1	33.45	3	32.83	32.30	-2	10,836	-0.02%
2020/12/31	1.4	32.75	2	31.83	31.80	-0.6	10,799	-0.01%
2020/12/30	18	33.41	5	32.78	32.50	13	10,990	0.12%
2020/12/29	71	35.71	41	35.86	34.70	30	10,909	0.27%
2020/12/28	25	32.84	47	32.41	33.30	-22	10,246	-0.21%
2020/12/25	6.1	31.00	1	31.55	31.05	5.1	10,112	0.05%
2020/12/24	4	30.90	0	0.00	30.75	4	10,158	0.04%
2020/12/23	7	30.93	0	0.00	30.95	7	10,183	0.07%
2020/12/22	8	31.99	2	31.20	30.50	6	10,244	0.06%
2020/12/21	9	31.90	13	32.37	31.85	-4	10,133	-0.04%
2020/12/18	15	32.21	5	32.59	32.50	10	10,135	0.10%
2020/12/17	14	33.07	11	33.23	32.45	3	10,105	0.03%
2020/12/16	0	0.00	1	32.15	31.65	-1	9,817	-0.01%
2020/12/15	11	32.63	7	32.37	31.35	4	9,836	0.04%
2020/12/14	6	31.38	5	31.73	31.55	1	9,854	0.01%
2020/12/11	3	31.05	0	0.00	30.50	3	10,463	0.03%
2020/12/09	0	0.00	2	32.05	31.85	-2	10,898	-0.02%
2020/12/08	1	30.45	0	0.00	30.65	1	10,838	0.01%
2020/12/07	8	29.23	9	29.65	30.45	-1	10,996	-0.01%
2020/12/04	4	31.03	0	0.00	30.75	4	10,907	0.04%
2020/12/03	9	31.31	0	0.00	30.30	9	10,803	0.08%
2020/12/02	4	34.14	3	33.82	33.10	1	10,629	0.01%
2020/12/01	4	33.95	0	0.00	33.80	4	10,668	0.04%
2020/11/30	1	34.45	0	0.00	34.30	1	10,483	0.01%
2020/11/26	16	35.08	32	33.89	32.95	-16	9,982	-0.16%
2020/11/25	52	34.45	49	34.29	35.65	3	9,693	0.03%
2020/11/24	43	32.74	43	33.08	32.45	0	9,005	0.00%
2020/11/23	0	0.00	4	30.50	30.50	-4	8,365	-0.05%
2020/11/20	53	26.35	51	26.72	27.75	2	8,207	0.02%
2020/11/19	22	25.38	0	0.00	25.25	22	7,906	0.28%
2020/11/18	0	0.00	2	25.15	25.15	-2	7,901	-0.03%
2020/11/17	0	0.00	11	25.73	25.45	-11	7,895	-0.14%
2020/11/16	0	0.00	1	25.15	25.25	-1	7,733	-0.01%
2020/11/13	0	0.00	1	25.00	24.85	-1	7,678	-0.01%
2020/11/12	3	24.55	2	25.00	24.80	1	7,692	0.01%
2020/11/11	6	25.48	7.5	25.09	24.60	-1.5	7,682	-0.02%
2020/11/10	0	0.00	1	24.65	24.60	-1	7,557	-0.01%
2020/11/09	2	25.85	7	25.46	25.60	-5	7,556	-0.07%
2020/11/06	2	25.35	3	25.47	25.05	-1	7,466	-0.01%
2020/11/05	7	25.21	6	25.03	24.80	1	7,407	0.01%
2020/11/04	11	24.92	1	25.00	24.95	10	7,397	0.14%
2020/11/03	5.5	24.95	4	24.58	25.00	1.5	7,369	0.02%
2020/11/02	2	23.28	0	0.00	23.25	2	7,294	0.03%
2020/10/30	3	24.10	0	0.00	23.50	3	7,398	0.04%
2020/10/29	2	24.10	4	24.14	24.00	-2	7,438	-0.03%
2020/10/28	6	23.54	1	23.55	23.20	5	7,654	0.07%
2020/10/27	0	0.00	2	24.55	24.00	-2	7,673	-0.03%
2020/10/23	1	25.80	6	25.72	25.50	-5	7,619	-0.07%
2020/10/21	5	25.45	0	0.00	25.65	5	7,636	0.07%
2020/10/20	3	26.45	2	26.90	25.65	1	7,616	0.01%
2020/10/19	6	25.05	2	26.05	25.45	4	7,587	0.05%
2020/10/16	22	27.40	17	26.43	26.05	5	7,541	0.07%
2020/10/15	4	27.21	8	27.16	27.65	-4	6,928	-0.06%
2020/10/14	0	0.00	12	24.50	25.15	-12	6,621	-0.18%
2020/10/13	5	23.30	0	0.00	22.90	5	6,575	0.08%
2020/10/12	7	23.61	0	0.00	23.20	7	6,516	0.11%
2020/10/08	24	23.91	18	23.80	23.80	6	6,541	0.09%
2020/10/07	25	24.01	13	24.90	23.75	12	6,519	0.18%
2020/10/06	6	23.75	0	0.00	23.60	6	6,319	0.09%
2020/10/05	1	25.20	1	25.50	24.50	0	6,298	0.00%
2020/09/29	0	0.00	10	25.72	26.10	-10	6,666	-0.15%
2020/09/25	3	23.85	55	23.25	22.70	-52	6,987	-0.74%
2020/09/24	0	0.00	1	23.90	23.75	-1	7,210	-0.01%
2020/09/23	1	24.75	18	25.40	24.70	-17	7,297	-0.23%
2020/09/21	0	0.00	2	24.95	25.05	-2	7,268	-0.03%
2020/09/18	2	25.20	5	25.14	25.10	-3	7,474	-0.04%
2020/09/17	11	24.01	10	24.28	24.85	1	7,527	0.01%
2020/09/16	18	23.42	29	23.40	23.80	-11	7,228	-0.15%
2020/09/15	34	22.52	24	22.44	23.15	10	6,509	0.15%
2020/09/14	0	0.00	4	21.05	21.05	-4	5,882	-0.07%
2020/09/11	0	0.00	5	19.15	19.15	-5	5,861	-0.09%
2020/09/10	0	0.00	17	17.32	17.45	-17	5,726	-0.30%
2020/09/09	2	15.80	1	16.00	15.90	1	5,488	0.02%
2020/09/08	3	16.00	0	0.00	15.70	3	5,462	0.05%
2020/09/07	6	16.03	0	0.00	16.20	6	5,483	0.11%
2020/09/04	0	0.00	8	16.66	16.10	-8	5,393	-0.15%
2020/09/03	1	15.90	1	15.80	15.85	0	5,238	0.00%
2020/09/02	3	15.82	0	0.00	15.70	3	5,205	0.06%
2020/09/01	2	17.10	1	16.60	15.85	1	5,138	0.02%
2020/08/31	1	15.50	1	16.00	16.60	0	4,991	0.00%
2020/08/28	0	0.00	27	15.56	15.45	-27	4,930	-0.55%
2020/08/26	5	15.84	25	15.95	15.60	-20	4,901	-0.41%
2020/08/25	2	15.00	0	0.00	15.35	2	4,848	0.04%
2020/08/21	5	14.00	5	14.60	14.70	0	4,788	0.00%
2020/08/20	1	13.75	0	0.00	13.65	1	4,771	0.02%
2020/08/18	46	15.72	0	0.00	15.60	46	4,693	0.98%
2020/08/17	1	16.05	0	0.00	16.00	1	4,659	0.02%
2020/08/13	2	16.05	0	0.00	15.65	2	4,609	0.04%
2020/08/12	1	16.05	1	16.20	16.25	0	4,570	0.00%
2020/08/10	0	0.00	3	16.28	16.25	-3	4,509	-0.07%
2020/08/06	3	16.87	2	17.20	16.70	1	4,433	0.02%
2020/08/05	13	17.03	4	17.25	16.95	9	4,386	0.21%
2020/08/04	22	16.80	22	16.97	17.45	0	4,252	0.00%
2020/08/03	59	17.21	8	17.01	17.10	51	4,147	1.23%
2020/07/31	5	15.90	45	16.00	16.05	-40	3,817	-1.05%
2020/07/28	10	14.05	1	14.15	14.00	9	3,649	0.25%
2020/07/27	31	15.35	0	0.00	14.75	31	3,621	0.86%
2020/07/24	0	0.00	11	15.76	15.40	-11	3,586	-0.31%
2020/07/23	30	15.94	27	16.21	16.20	3	3,550	0.08%
2020/07/22	1	14.25	0	0.00	15.40	1	3,334	0.03%
2020/07/21	10	14.05	0	0.00	14.00	10	3,226	0.31%
2020/07/17	1	15.25	25	15.15	14.50	-24	3,152	-0.76%
2020/07/14	0	0.00	1	14.55	14.50	-1	2,979	-0.03%
2020/07/13	25	15.55	4	15.53	15.35	21	2,924	0.72%
2020/07/09	9	16.93	0	0.00	16.05	9	2,753	0.33%
2020/07/08	16	17.46	54	17.65	17.35	-38	2,532	-1.50%
2020/07/07	19	16.63	17	16.44	16.75	2	2,255	0.09%
2020/07/03	48	15.52	15	15.53	15.70	33	1,811	1.82%
2020/07/02	1	13.70	2	14.08	14.30	-1	1,509	-0.07%
2020/07/01	0	0.00	3	13.15	13.00	-3	1,373	-0.22%
2020/06/29	3	13.00	0	0.00	13.15	3	1,230	0.24%
2020/06/15	1	10.55	0	0.00	10.45	1	823	0.12%
2020/06/12	0	0.00	20	10.90	10.90	-20	824	-2.43%
2020/06/05	0	0.00	5	11.36	11.30	-5	820	-0.61%
2020/06/04	0	0.00	2	11.50	11.30	-2	824	-0.24%
2020/06/02	0	0.00	2	11.00	11.25	-2	814	-0.25%
2020/05/28	2	10.50	0	0.00	10.40	2	801	0.25%
2020/05/26	0	0.00	2	11.20	11.10	-2	792	-0.25%
2020/05/19	2	10.85	0	0.00	10.75	2	817	0.24%
2020/05/15	0	0.00	1	11.00	10.85	-1	826	-0.12%
2020/05/12	1	11.15	2	11.25	11.15	-1	832	-0.12%
2020/05/11	0	0.00	30	11.05	11.10	-30	830	-3.61%
2020/05/04	1	11.15	0	0.00	11.05	1	897	0.11%
2020/04/30	2	11.55	0	0.00	11.45	2	904	0.22%
2020/04/29	0	0.00	2	11.40	11.30	-2	888	-0.23%
2020/04/28	0	0.00	4	11.00	11.60	-4	906	-0.44%
2020/04/23	0	0.00	2	10.00	9.92	-2	865	-0.23%
2020/04/20	0	0.00	2	9.95	9.95	-2	864	-0.23%
2020/04/17	2	10.10	0	0.00	9.78	2	869	0.23%
2020/04/16	2	9.68	0	0.00	9.62	2	861	0.23%
2020/04/10	0	0.00	1	9.53	9.80	-1	917	-0.11%
2020/04/09	2	9.68	2	9.72	9.43	0	923	0.00%
2020/04/08	4	9.65	1	9.40	9.45	3	918	0.33%
2020/04/07	2	8.74	0	0.00	9.18	2	908	0.22%
2020/03/27	2	8.09	0	0.00	7.80	2	953	0.21%
2020/03/25	0	0.00	2	6.94	6.94	-2	962	-0.21%
2020/03/09	0	0.00	2	10.70	10.65	-2	1,185	-0.17%
2020/02/12	1	12.15	0	0.00	12.15	1	2,289	0.04%
2020/02/11	0	0.00	3	11.95	11.95	-3	2,396	-0.13%
2020/02/06	3	12.25	2	12.10	12.30	1	2,484	0.04%
2020/02/05	4	12.20	0	0.00	12.15	4	2,498	0.16%
2020/02/03	30	10.50	0	0.00	10.55	30	2,475	1.21%
2020/01/17	0	0.00	2	13.50	13.40	-2	2,632	-0.08%
2020/01/15	0	0.00	2	13.30	13.25	-2	3,043	-0.07%
2020/01/13	0	0.00	3	13.35	13.45	-3	3,055	-0.10%
2020/01/09	0	0.00	2	13.35	13.20	-2	3,110	-0.06%
2020/01/08	2	13.40	0	0.00	13.10	2	3,157	0.06%
2020/01/06	5	13.60	0	0.00	13.55	5	3,249	0.15%
2020/01/03	2	14.30	0	0.00	14.20	2	3,275	0.06%
2019/12/31	0	0.00	5	14.65	14.60	-5	3,502	-0.14%
2019/12/30	0	0.00	1	14.50	14.70	-1	3,596	-0.03%
2019/12/23	0	0.00	2	14.80	14.45	-2	4,431	-0.05%
2019/12/18	0	0.00	10	14.93	14.60	-10	5,121	-0.20%
2019/12/12	5	14.55	0	0.00	14.65	5	5,439	0.09%
2019/12/09	12	14.34	0	0.00	14.30	12	5,442	0.22%
2019/12/02	1	14.50	0	0.00	14.70	1	5,446	0.02%
2019/11/27	20	15.60	0	0.00	15.40	20	5,546	0.36%
2019/11/26	0	0.00	2	15.80	15.70	-2	5,553	-0.04%
2019/11/25	5	15.90	5	15.65	15.65	0	5,694	0.00%
2019/11/22	5	15.87	0	0.00	15.70	5	5,665	0.09%
2019/11/21	13	16.23	17	16.88	16.00	-4	5,609	-0.07%
2019/11/20	1	15.50	0	0.00	15.50	1	5,401	0.02%
2019/11/19	1	15.60	0	0.00	15.70	1	5,384	0.02%
2019/11/15	0	0.00	3	16.15	15.85	-3	5,328	-0.06%
2019/11/14	1	15.50	0	0.00	15.60	1	5,262	0.02%
2019/11/13	0	0.00	10	16.05	16.05	-10	5,206	-0.19%
2019/11/12	16	16.39	16	16.43	16.40	0	5,135	0.00%
2019/11/11	20	15.89	6	15.89	16.00	14	4,951	0.28%
2019/11/08	2	14.40	20	15.45	15.45	-18	4,669	-0.39%
2019/11/05	0	0.00	1	14.70	14.85	-1	4,468	-0.02%
2019/11/04	0	0.00	2	15.00	14.70	-2	4,450	-0.04%
2019/10/30	1	14.90	0	0.00	14.75	1	4,366	0.02%
2019/10/29	10	15.20	0	0.00	15.10	10	4,347	0.23%
2019/10/28	0	0.00	2	15.45	15.40	-2	4,271	-0.05%
2019/10/25	2	15.35	0	0.00	15.45	2	4,195	0.05%
2019/10/24	15	15.96	0	0.00	15.75	15	4,132	0.36%
2019/10/23	1	14.40	11	14.76	15.05	-10	3,867	-0.26%
2019/10/22	5	13.80	0	0.00	13.70	5	3,715	0.13%
2019/10/18	0	0.00	1	13.95	13.95	-1	3,700	-0.03%
2019/10/17	2	13.73	2	13.85	13.85	0	3,658	0.00%
2019/10/16	0	0.00	4	13.43	13.50	-4	3,629	-0.11%
2019/10/15	0	0.00	1	14.05	13.65	-1	3,572	-0.03%
2019/10/14	4	14.65	0	0.00	14.65	4	3,485	0.11%
2019/10/09	1	15.05	0	0.00	14.80	1	3,442	0.03%
2019/10/08	4	14.60	8	14.85	14.70	-4	3,383	-0.12%
2019/10/07	16	16.46	10	15.99	15.75	6	3,252	0.18%
2019/10/04	1	15.75	14	15.61	15.70	-13	3,139	-0.41%
2019/10/03	14	15.93	0	0.00	16.00	14	3,035	0.46%
2019/10/01	3	15.55	19	15.53	14.70	-16	2,722	-0.59%
2019/09/27	7	16.01	3	16.50	16.00	4	2,557	0.16%
2019/09/26	13	16.41	0	0.00	16.35	13	2,397	0.54%
2019/09/25	14	15.75	10	16.06	15.75	4	2,122	0.19%
2019/09/24	0	0.00	2	14.85	14.75	-2	1,868	-0.11%
2019/09/23	3	14.70	27	14.50	15.30	-24	1,689	-1.42%
2019/09/20	19	13.83	10	13.95	13.95	9	1,391	0.65%
2019/09/18	19	11.55	0	0.00	11.55	19	1,084	1.75%
2019/08/30	0	0.00	2	10.65	10.85	-2	580	-0.34%
2019/08/28	2	10.40	0	0.00	10.30	2	417	0.48%
2019/01/22	1	8.85	2	8.68	8.70	-1	824	-0.12%
2019/01/18	1	7.47	0	0.00	7.75	1	675	0.15%
2018/06/11	1	10.55	0	0.00	11.15	1	300	0.33%
2018/01/30	0	0.00	3	10.50	10.25	-3	244	-1.23%