• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17158.1000.0058.8012,7480.04%
2025/01/161.358.4200.0058.101.32,7510.05%
2025/01/1400.00158.7058.70-12,767-0.04%
2025/01/091.159.4600.0059.101.12,7690.04%
2025/01/07263.1000.0063.1022,7430.07%
2025/01/060.264.1500.0063.300.22,7370.01%
2025/01/03265.8000.0064.9022,7190.07%
2024/12/261.168.09467.9068.00-2.92,706-0.11%
2024/12/25468.30268.0068.3022,7200.07%
2024/12/23266.6000.0066.5022,7180.07%
2024/12/1900.00867.5067.60-82,764-0.29%
2024/12/162.369.2100.0066.802.32,7540.08%
2024/12/13271.3000.0071.1022,7300.07%
2024/12/12171.9000.0071.8012,7230.04%
2024/12/11171.6000.0071.3012,6990.04%
2024/12/09170.0000.0069.8012,6630.04%
2024/12/06171.0000.0070.6012,6550.04%
2024/12/0500.00371.1071.10-32,642-0.11%
2024/12/04172.10272.8072.60-12,630-0.04%
2024/12/0300.001.271.8372.20-1.22,619-0.05%
2024/12/02270.8000.0070.9022,6010.08%
2024/11/29172.00571.5071.00-42,590-0.15%
2024/11/28871.66170.8072.1072,5930.27%
2024/11/27572.001.172.4371.103.92,5370.15%
2024/11/260.468.8000.0068.400.42,4140.02%
2024/11/2200.00168.6069.40-12,408-0.04%
2024/11/20166.5000.0067.0012,4600.04%
2024/11/1500.00268.6067.80-22,459-0.08%
2024/11/110.170.3000.0073.200.12,3860.00%
2024/11/08170.8000.0070.7012,3370.04%
2024/11/07173.50372.4771.30-22,305-0.09%
2024/11/06268.15267.1069.2002,1880.00%
2024/11/04267.1000.0066.5022,1460.09%
2024/11/01270.85270.1069.3002,1380.00%
2024/10/30372.30472.4371.50-12,113-0.05%
2024/10/291.572.87372.9072.70-1.52,050-0.07%
2024/10/283177.002076.6676.80111,9340.57%
2024/10/25771.5110.272.5074.00-3.21,421-0.23%
2024/10/2400.00468.0567.30-41,227-0.33%
2024/10/2300.00268.2067.00-21,222-0.16%
2024/10/21468.4000.0069.9041,2490.32%
2024/10/17170.400.270.5070.600.81,2950.06%
2024/10/15170.0000.0069.0011,2990.08%
2024/10/0900.00171.5070.00-11,368-0.07%
2024/10/08170.7000.0070.7011,3880.07%
2024/10/0100.00173.1074.50-11,447-0.07%
2024/09/2700.00674.9074.50-61,557-0.39%
2024/09/25276.00275.7075.6001,6720.00%
2024/09/2300.002.275.1575.70-2.21,716-0.13%
2024/09/130.169.3000.0069.900.11,9740.00%
2024/09/120.169.20168.8068.90-0.91,989-0.04%
2024/09/051.266.800.267.5066.2012,1180.05%
2024/09/042.270.0800.0067.602.22,1330.10%
2024/09/02175.5000.0074.6012,1450.05%
2024/08/3000.00175.7075.80-12,150-0.05%
2024/08/280.873.7000.0073.500.82,1290.04%
2024/08/2700.00174.0073.80-12,159-0.05%
2024/08/23174.2700.0075.4012,1890.05%
2024/08/2200.00173.4074.40-12,157-0.05%
2024/08/15172.3000.0071.8012,3360.04%
2024/08/0900.00170.2069.30-12,374-0.04%
2024/08/08169.3000.0068.4012,3850.04%
2024/08/07268.75668.5868.90-42,456-0.16%
2024/08/06264.60364.3764.30-12,558-0.04%
2024/08/057.265.770.566.2065.706.72,5160.27%
2024/08/02173.1000.0073.0012,4980.04%
2024/08/01275.80176.8077.9012,5130.04%
2024/07/315.274.7800.0074.505.22,5460.20%
2024/07/30273.25172.4074.8012,6720.04%
2024/07/29173.0000.0073.0012,7150.04%
2024/07/261.876.3800.0076.301.82,9370.06%
2024/07/231.580.49280.4080.30-0.52,945-0.02%
2024/07/221.180.942.483.1780.00-1.32,960-0.04%
2024/07/19184.101.683.6983.40-0.62,942-0.02%
2024/07/16289.0000.0089.3023,0360.07%
2024/07/15189.001589.2788.80-143,103-0.45%
2024/07/12289.3000.0089.3023,1240.06%
2024/07/112192.8000.0090.90213,1520.67%
2024/07/1000.00193.9093.90-13,243-0.03%
2024/07/09293.701.193.7793.1013,2880.03%
2024/07/08193.0000.0091.4013,2840.03%
2024/07/04193.9000.0094.4013,3180.03%
2024/07/03295.751294.1094.10-103,316-0.30%
2024/07/02195.502.194.7494.50-1.13,259-0.03%
2024/07/0100.00293.3592.90-23,213-0.06%
2024/06/28292.60492.6092.30-23,205-0.06%
2024/06/27292.202.192.1491.70-0.13,1840.00%
2024/06/26290.7400.0089.8023,1420.06%
2024/06/25792.81792.6690.2003,1400.00%
2024/06/241.191.3000.0091.201.13,0280.04%
2024/06/210.192.00792.2092.20-6.93,092-0.22%
2024/06/20487.80789.9491.40-33,068-0.10%
2024/06/19486.4000.0086.2043,0390.13%
2024/06/1800.00188.1087.60-13,166-0.03%
2024/06/1700.00688.6088.40-63,206-0.19%
2024/06/111.584.63183.8083.700.53,3280.02%
2024/06/06284.5000.0084.1023,4330.06%
2024/06/041.585.4700.0085.201.53,6640.04%
2024/06/0300.00187.2086.70-13,767-0.03%
2024/05/31387.13187.3087.1024,0080.05%
2024/05/3000.00287.0087.00-24,109-0.05%
2024/05/294.190.20590.9889.20-14,120-0.02%
2024/05/28291.35390.6390.70-14,251-0.02%
2024/05/27690.08190.5091.0054,2620.12%
2024/05/24187.102489.9391.30-234,227-0.54%
2024/05/2318.286.0300.0084.1018.24,1380.44%
2024/05/22185.9000.0086.1014,1470.02%
2024/05/21684.7000.0085.1064,1670.14%
2024/05/200.184.7000.0084.100.14,1760.00%
2024/05/170.285.5000.0085.100.24,2810.01%
2024/05/1600.001386.2086.60-134,292-0.30%
2024/05/15187.3000.0087.1014,3330.02%
2024/05/143.287.41187.5087.302.24,3600.05%
2024/05/13285.10685.2089.10-44,367-0.09%
2024/05/1013.186.52189.3085.0012.14,2960.28%
2024/05/0800.00191.8091.60-14,186-0.02%
2024/05/07192.70192.1092.3004,2160.00%
2024/05/061393.28394.5392.80104,2960.23%
2024/05/03594.92595.6493.3004,4070.00%
2024/05/02592.123.292.2292.301.84,3120.04%
2024/04/3016.293.542093.8495.00-3.84,264-0.09%
2024/04/2900.00188.0088.20-14,034-0.02%
2024/04/26585.3000.0084.8054,0390.12%
2024/04/250.185.7000.0085.300.14,0350.00%
2024/04/24286.75187.4087.5014,0490.02%
2024/04/23384.4000.0083.9034,0080.07%
2024/04/225.183.781182.1081.70-5.93,982-0.15%
2024/04/192.886.74383.7385.50-0.23,9630.00%
2024/04/18489.404.590.0390.50-0.53,912-0.01%
2024/04/17489.05488.5088.7003,9140.00%
2024/04/164.590.003.487.9887.4013,9140.03%
2024/04/15496.184.196.1295.00-0.13,8610.00%
2024/04/129.199.4000.0099.109.13,8180.24%
2024/04/11199.704100.00100.00-33,827-0.08%
2024/04/1000.007102.57102.00-73,874-0.18%
2024/04/083105.0000.00104.0034,0150.07%
2024/04/036107.752108.50106.0044,1010.10%
2024/04/0100.001104.50105.00-14,075-0.02%
2024/03/290103.2500.00102.5004,0830.00%
2024/03/2700.001103.50103.50-14,113-0.02%
2024/03/263.1102.855103.00102.50-24,130-0.05%
2024/03/256109.3300.00108.5064,0980.15%
2024/03/220111.501111.00110.50-14,208-0.02%
2024/03/218115.192118.00114.0064,2180.14%
2024/03/200.1114.506114.75115.00-5.94,208-0.14%
2024/03/193114.662113.00113.5014,2890.02%
2024/03/185114.5012114.83115.00-74,285-0.16%
2024/03/152110.5000.00111.0024,2300.05%
2024/03/1310110.500.5112.73110.009.54,2600.22%
2024/03/123114.001.5113.83112.501.54,2500.04%
2024/03/116113.006113.42114.0004,2390.00%
2024/03/081113.504113.38110.00-34,216-0.07%
2024/03/073110.831111.00112.0024,2630.05%
2024/03/0610113.103113.83112.5074,2290.17%
2024/03/051111.002.1110.48111.00-1.14,041-0.03%
2024/03/041104.501105.50104.5004,0360.00%
2024/03/0100.001.3107.54105.00-1.34,170-0.03%
2024/02/2900.001103.00103.00-14,361-0.02%
2024/02/270105.250.2105.00103.50-0.14,7530.00%
2024/02/260.1106.1700.00105.500.14,8310.00%
2024/02/231105.504106.50105.00-34,995-0.06%
2024/02/222105.502107.00107.5005,0930.00%
2024/02/2100.002107.00107.50-25,200-0.04%
2024/02/201108.502.1111.95107.00-1.15,357-0.02%
2024/02/162106.253107.50108.00-15,842-0.02%
2024/02/154104.002104.75105.0025,9290.03%
2024/02/0500.005.3103.25103.00-5.35,987-0.09%
2024/02/020.3102.501102.50102.00-0.76,063-0.01%
2024/02/0100.001102.00102.00-16,118-0.02%
2024/01/310.1102.0000.00101.500.16,1590.00%
2024/01/301.6102.2900.00102.501.66,2390.03%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－13天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－26天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章