矽格 (6257)-元大-基隆券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	76.95	76.50	-2	6,926	-0.03%
2024/05/10	3	76.47	1	77.00	76.20	2	6,920	0.03%
2024/05/09	7	78.01	3	77.10	77.10	4	6,887	0.06%
2024/05/08	3	77.40	38	77.88	78.30	-35	6,858	-0.51%
2024/05/07	3	78.00	4	77.98	77.80	-1	6,807	-0.01%
2024/05/06	1	76.40	6	77.40	77.10	-5	6,698	-0.07%
2024/05/03	3	77.40	1.6	76.77	76.40	1.4	6,707	0.02%
2024/05/02	3	77.37	26.1	76.59	77.40	-23.1	6,637	-0.35%
2024/04/30	1	74.20	4	73.93	74.20	-3	6,367	-0.05%
2024/04/29	2.5	72.54	3	72.57	72.90	-0.5	6,295	-0.01%
2024/04/24	2	70.30	3	70.07	70.40	-1	6,374	-0.02%
2024/04/23	1	68.30	0	0.00	68.30	1	6,362	0.02%
2024/04/22	1	68.30	1	68.80	68.30	0	6,358	0.00%
2024/04/19	20	70.20	0	0.00	70.50	20	6,293	0.32%
2024/04/18	6	71.97	3	71.80	71.50	3	6,215	0.05%
2024/04/17	2	71.50	7	72.47	72.60	-5	6,201	-0.08%
2024/04/16	25	70.35	3	70.80	70.60	22	6,136	0.36%
2024/04/15	3	72.03	5	72.10	72.00	-2	6,060	-0.03%
2024/04/12	5	73.14	13	73.23	73.20	-8	6,030	-0.13%
2024/04/11	5	72.28	7	72.76	72.80	-2	5,949	-0.03%
2024/04/10	3	71.80	12	72.32	72.40	-9	5,892	-0.15%
2024/04/09	8	71.78	0	0.00	71.10	8	5,828	0.14%
2024/04/08	20	71.00	2	71.30	70.80	18	5,787	0.31%
2024/04/03	1	72.10	2	71.90	71.80	-1	5,763	-0.02%
2024/04/02	5	71.80	1	72.80	73.00	4	5,753	0.07%
2024/04/01	7	72.24	3	72.30	71.60	4	5,670	0.07%
2024/03/29	5	70.94	3	71.90	71.00	2	5,597	0.04%
2024/03/28	8	72.74	4	74.08	72.00	4	5,390	0.07%
2024/03/27	6	73.52	8	72.88	73.80	-2	5,144	-0.04%
2024/03/26	8	71.55	5	71.56	71.00	3	4,978	0.06%
2024/03/25	3	72.13	2	72.90	72.30	1	4,974	0.02%
2024/03/22	9	72.57	3	73.67	72.40	6	4,944	0.12%
2024/03/21	5	75.76	1	77.61	74.70	4	4,910	0.08%
2024/03/20	10	76.97	22	77.10	75.60	-12	5,085	-0.24%
2024/03/19	4	73.50	14	73.31	73.50	-10	5,072	-0.20%
2024/03/18	0	0.00	27	71.54	72.10	-27	4,948	-0.55%
2024/03/15	2	68.75	1	69.40	68.80	1	4,832	0.02%
2024/03/14	3	68.07	2	68.90	68.80	1	4,777	0.02%
2024/03/13	1	69.30	1	70.50	70.10	0	4,716	0.00%
2024/03/12	1	68.30	5	69.84	69.90	-4	4,674	-0.09%
2024/03/11	2	68.65	0.1	68.90	68.40	1.9	4,698	0.04%
2024/03/08	7	69.23	6	71.40	69.00	1	4,758	0.02%
2024/03/07	22	70.85	18	70.98	69.60	4	4,727	0.08%
2024/03/06	1	70.30	12.1	69.57	70.20	-11.1	4,786	-0.23%
2024/03/05	4.3	67.85	0	0.00	68.10	4.3	4,965	0.09%
2024/03/04	1	67.70	1	68.50	67.90	0	5,024	0.00%
2024/03/01	10.7	68.19	6	67.45	67.20	4.7	4,971	0.09%
2024/02/29	1	70.50	1	70.70	70.30	0	4,814	0.00%
2024/02/27	8.1	70.55	0	0.00	70.00	8.1	4,781	0.17%
2024/02/26	5.1	72.51	2	72.80	72.30	3.1	4,667	0.07%
2024/02/23	23	73.07	24.7	73.44	72.50	-1.7	4,542	-0.04%
2024/02/22	1.6	70.21	9	70.14	70.80	-7.4	4,207	-0.18%
2024/02/21	1	69.30	3	69.20	68.80	-2	4,122	-0.05%
2024/02/20	6	68.78	2.7	69.12	68.20	3.3	4,144	0.08%
2024/02/19	9	69.51	10	69.64	70.00	-1	4,099	-0.02%
2024/02/16	4.1	69.55	14.1	69.70	69.50	-10	4,088	-0.24%
2024/02/15	1.1	68.27	6	67.47	68.20	-4.9	4,032	-0.12%
2024/02/05	7	65.21	3	65.50	65.30	4	3,992	0.10%
2024/02/02	7	66.24	0	0.00	65.70	7	3,999	0.18%
2024/02/01	5	67.02	1	66.60	66.60	4	3,997	0.10%
2024/01/31	2	68.00	3	67.97	67.70	-1	4,025	-0.03%
2024/01/30	4	66.88	0	0.00	66.50	4	4,054	0.10%
2024/01/29	0	0.00	1	67.70	67.40	-1	4,089	-0.02%
2024/01/26	9	68.67	4	67.70	67.20	5	4,139	0.12%
2024/01/25	2	68.45	2	68.85	68.70	0	4,117	0.00%
2024/01/24	2	68.35	1.1	68.20	68.00	1	4,103	0.02%
2024/01/23	0	0.00	42	68.01	68.10	-42	4,111	-1.02%
2024/01/22	5	67.72	31	68.72	68.00	-26	4,084	-0.64%
2024/01/19	0	0.00	2	66.30	66.50	-2	3,970	-0.05%
2024/01/16	0	0.00	1	66.10	66.10	-1	4,139	-0.02%
2024/01/15	0	0.00	5	65.14	65.40	-5	4,157	-0.12%
2024/01/12	0	0.00	5	64.52	64.30	-5	4,216	-0.12%
2024/01/11	5	63.78	1	63.80	64.20	4	4,308	0.09%
2024/01/09	0	0.00	3	64.57	64.40	-3	4,482	-0.07%
2024/01/08	4	64.15	0	0.00	63.90	4	4,508	0.09%
2024/01/04	0	0.00	1	65.30	65.00	-1	4,642	-0.02%
2024/01/03	1	63.70	3	64.67	65.00	-2	4,664	-0.04%
2024/01/02	2	64.75	0	0.00	64.60	2	4,648	0.04%
2023/12/29	5	65.12	2	65.35	65.20	3	4,647	0.06%
2023/12/28	6	66.43	0	0.00	66.00	6	4,599	0.13%
2023/12/27	1	67.50	2	67.50	67.30	-1	4,574	-0.02%
2023/12/26	0	0.00	1	66.90	66.80	-1	4,565	-0.02%
2023/12/25	8	66.83	0	0.00	66.40	8	4,552	0.18%
2023/12/20	0	0.00	3	68.20	68.80	-3	4,488	-0.07%
2023/12/18	0	0.00	3	68.50	68.50	-3	4,437	-0.07%
2023/12/15	13	67.91	14	68.21	67.20	-1	4,545	-0.02%
2023/12/14	40	70.15	52.1	68.98	71.90	-12.1	4,467	-0.27%
2023/12/13	0	0.00	1	66.40	66.40	-1	4,163	-0.02%
2023/12/12	1	66.40	14	66.08	65.80	-13	4,245	-0.31%
2023/12/08	1	64.40	0	0.00	64.70	1	4,198	0.02%
2023/12/07	4	64.80	2	65.85	64.60	2	4,183	0.05%
2023/12/06	1	64.00	4	65.50	65.40	-3	4,158	-0.07%
2023/12/05	18	64.92	6	66.43	65.50	12	4,084	0.29%
2023/12/04	2	66.30	2	66.10	66.00	0	4,013	0.00%
2023/12/01	10	64.66	19	65.48	65.80	-9	3,943	-0.23%
2023/11/30	7	64.39	16.5	63.78	63.80	-9.5	3,722	-0.26%
2023/11/29	16	62.00	12	62.00	62.00	4	3,478	0.11%
2023/11/27	2	60.40	0	0.00	60.00	2	3,449	0.06%
2023/11/23	0	0.00	1	61.30	60.90	-1	3,515	-0.03%
2023/11/22	2	60.90	9	61.02	60.90	-7	3,537	-0.20%
2023/11/21	18	61.28	2	60.80	60.70	16	3,565	0.45%
2023/11/20	0	0.00	1	61.10	61.40	-1	3,673	-0.03%
2023/11/17	5	61.28	1	62.20	61.00	4	3,803	0.11%
2023/11/16	0	0.00	4	61.20	61.50	-4	3,785	-0.11%
2023/11/15	6.3	61.11	4	61.75	60.90	2.3	3,836	0.06%
2023/11/14	0	0.00	8	61.24	61.50	-8	3,792	-0.21%
2023/11/13	1	60.70	2.1	60.89	60.50	-1.1	3,777	-0.03%
2023/11/10	4	60.35	0	0.00	60.20	4	3,769	0.11%
2023/11/09	13	61.01	1	61.60	60.80	12	3,748	0.32%
2023/11/08	1	61.40	3	61.70	61.40	-2	3,736	-0.05%
2023/11/07	8	60.38	5	61.20	61.70	3	3,702	0.08%
2023/11/06	3	61.40	2	61.65	61.50	1	3,649	0.03%
2023/11/03	0	0.00	3	61.47	61.50	-3	3,596	-0.08%
2023/11/02	1	60.90	2	60.70	60.90	-1	3,546	-0.03%
2023/10/31	1	59.70	4	60.65	59.30	-3	3,490	-0.09%
2023/10/27	2	59.55	0	0.00	59.40	2	3,500	0.06%
2023/10/26	4.2	60.67	1	60.60	60.20	3.2	3,491	0.09%
2023/10/25	2	61.85	18	61.53	62.00	-16	3,448	-0.46%
2023/10/24	0	0.00	3	60.63	60.70	-3	3,402	-0.09%
2023/10/23	5	60.34	3	60.43	59.90	2	3,432	0.06%
2023/10/20	5	60.48	6	61.02	60.80	-1	3,445	-0.03%
2023/10/19	14	60.59	5	60.66	60.70	9	3,413	0.26%
2023/10/18	2	60.30	2	60.15	60.00	0	3,342	0.00%
2023/10/17	1	60.40	4	60.43	60.70	-3	3,292	-0.09%
2023/10/16	3	59.03	0	0.00	59.20	3	3,230	0.09%
2023/10/13	0	0.00	3	59.80	60.00	-3	3,223	-0.09%
2023/10/12	3	57.50	3	58.27	58.30	0	3,118	0.00%
2023/10/11	0	0.00	9	58.30	57.80	-9	3,134	-0.29%
2023/10/06	2	57.45	0	0.00	57.50	2	3,133	0.06%
2023/10/04	1	56.90	2	57.50	57.60	-1	3,130	-0.03%
2023/09/28	2	57.20	1	57.50	57.40	1	3,183	0.03%
2023/09/27	0	0.00	2	57.25	56.90	-2	3,296	-0.06%
2023/09/26	6	57.30	1	58.50	56.70	5	3,299	0.15%
2023/09/25	0	0.00	1	58.30	58.30	-1	3,259	-0.03%
2023/09/22	0	0.00	3	57.20	57.50	-3	3,247	-0.09%
2023/09/21	6.1	56.90	4	57.10	57.20	2.1	3,216	0.06%
2023/09/20	15.1	59.02	4.6	59.65	58.00	10.5	3,167	0.33%
2023/09/19	5	60.64	13	60.55	60.80	-8	2,973	-0.27%
2023/09/18	1.1	57.63	3.1	58.73	58.80	-2	2,660	-0.07%
2023/09/15	5	58.38	3	58.50	58.00	2	2,635	0.08%
2023/09/14	0	0.00	3	57.50	57.20	-3	2,512	-0.12%
2023/09/13	4	56.92	0	0.00	56.60	4	2,493	0.16%
2023/09/12	0	0.00	1.1	57.43	57.40	-1.1	2,488	-0.04%
2023/09/08	1	57.00	4	57.20	57.20	-3	2,490	-0.12%
2023/09/07	1	57.40	0	0.00	57.80	1	2,489	0.04%
2023/09/05	0	0.00	1	57.80	57.80	-1	2,464	-0.04%
2023/09/04	0	0.00	1	57.40	57.50	-1	2,453	-0.04%
2023/09/01	1.1	56.81	0.1	57.00	57.10	1	2,446	0.04%
2023/08/31	0	0.00	2.5	57.40	57.70	-2.5	2,435	-0.10%
2023/08/30	1	56.50	1	56.70	56.90	0	2,385	0.00%
2023/08/29	1.5	56.17	1	56.70	56.40	0.5	2,351	0.02%
2023/08/28	3.1	56.16	1	57.30	56.00	2.1	2,336	0.09%
2023/08/25	0	0.00	2	56.70	56.60	-2	2,319	-0.09%
2023/08/24	3	56.07	2	57.20	56.10	1	2,284	0.04%
2023/08/23	0	0.00	6	54.45	55.40	-6	2,157	-0.28%
2023/08/21	2	52.85	3	53.20	52.50	-1	1,991	-0.05%
2023/08/18	1	50.70	1	51.60	51.50	0	1,923	0.00%
2023/08/17	1	50.40	1	51.50	51.30	0	1,919	0.00%
2023/08/16	0	0.00	1	50.60	50.80	-1	1,909	-0.05%
2023/08/14	1	50.20	0	0.00	50.30	1	1,916	0.05%
2023/08/11	2	51.45	0	0.00	51.10	2	1,910	0.11%
2023/08/10	2	51.90	0	0.00	51.90	2	1,894	0.11%
2023/08/09	0	52.70	0	0.00	52.50	0	1,878	0.00%
2023/08/08	1	52.50	1	52.90	52.70	0	1,879	0.00%
2023/08/07	0	0.00	2	52.75	52.70	-2	1,874	-0.11%
2023/08/04	1	52.00	0	0.00	52.30	1	1,870	0.05%
2023/08/02	1	52.60	1	52.80	52.00	0	1,872	0.00%
2023/08/01	5.1	51.76	0	0.00	52.00	5.1	1,856	0.27%
2023/07/31	6.1	52.95	0	0.00	52.90	6.1	1,835	0.33%
2023/07/28	0	0.00	8	53.10	53.70	-8	1,808	-0.44%
2023/07/27	8.1	52.59	0	0.00	52.30	8.1	1,778	0.45%
2023/07/26	1	57.30	2	57.50	57.00	-1	1,700	-0.06%
2023/07/25	1	57.20	0	0.00	57.50	1	1,640	0.06%
2023/07/24	1	57.80	0	0.00	57.50	1	1,629	0.06%
2023/07/21	1.1	57.98	1	58.00	58.30	0.1	1,610	0.01%
2023/07/20	1	58.30	5	58.46	58.30	-4	1,596	-0.25%
2023/07/19	5	58.16	3	58.73	58.00	2	1,577	0.13%
2023/07/18	0.1	58.50	0	0.00	58.50	0.1	1,543	0.01%
2023/07/14	0	0.00	1	58.40	58.30	-1	1,505	-0.07%
2023/07/13	1.2	57.86	1	58.40	57.60	0.2	1,483	0.01%
2023/07/12	0	0.00	1	57.30	57.40	-1	1,447	-0.07%
2023/07/10	1	56.80	0.1	56.90	56.50	0.9	1,454	0.06%
2023/07/07	3.1	56.87	1	57.20	56.70	2.1	1,456	0.14%
2023/07/06	3	57.90	1	58.60	57.80	2	1,433	0.14%
2023/07/05	3	58.03	8.9	57.55	58.20	-5.9	1,396	-0.42%
2023/07/04	0	0.00	3	55.83	56.00	-3	1,278	-0.23%
2023/06/28	0	0.00	1	55.50	55.00	-1	1,333	-0.07%
2023/06/27	3.2	55.06	0	0.00	54.90	3.2	1,328	0.24%
2023/06/21	1.2	55.55	0	0.00	55.50	1.2	1,324	0.09%
2023/06/20	1	55.50	0	0.00	55.90	1	1,307	0.08%
2023/06/15	0	0.00	2	55.90	55.80	-2	1,330	-0.15%
2023/06/14	0	0.00	1	56.10	56.10	-1	1,336	-0.07%
2023/06/13	0	0.00	2	55.85	55.70	-2	1,337	-0.15%
2023/06/12	1	54.90	1	55.60	55.40	0	1,349	0.00%
2023/06/09	1	55.60	0	0.00	55.10	1	1,345	0.07%
2023/06/05	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2023/05/31	1	54.80	0	0.00	55.50	1	1,566	0.06%
2023/05/30	0.4	54.80	0	0.00	54.90	0.4	1,567	0.03%
2023/05/26	1	54.30	5	54.64	54.30	-4	1,600	-0.25%
2023/05/25	0	54.00	0	0.00	53.90	0	1,594	0.00%
2023/05/24	1	53.80	0	0.00	54.10	1	1,602	0.06%
2023/05/19	0.1	53.90	0	0.00	53.90	0.1	1,627	0.01%
2023/05/18	0	0.00	10	53.50	53.40	-10	1,627	-0.61%
2023/05/17	0.2	53.20	1	53.40	53.30	-0.8	1,645	-0.05%
2023/05/15	0	0.00	28	52.76	52.80	-28	1,640	-1.71%
2023/05/09	0	0.00	20	53.00	52.60	-20	1,647	-1.21%
2023/04/27	1	51.00	1	51.80	51.50	0	1,760	0.00%
2023/04/25	0	53.30	0	0.00	52.50	0	1,691	0.00%
2023/04/24	0	0.00	2	53.20	53.00	-2	1,680	-0.12%
2023/04/21	10	53.70	0	0.00	53.20	10	1,667	0.60%
2023/04/20	3.1	54.41	0	0.00	54.20	3.1	1,643	0.19%
2023/04/19	1	55.40	0	0.00	55.20	1	1,624	0.06%
2023/04/17	0.1	55.60	0	0.00	55.40	0.1	1,626	0.01%
2023/04/14	0.1	55.68	0	0.00	55.50	0.1	1,616	0.01%
2023/04/13	0	0.00	0.2	55.70	55.50	-0.2	1,606	-0.01%
2023/04/12	1	55.20	0	0.00	55.50	1	1,582	0.06%
2023/04/10	3	55.43	0	0.00	55.30	3	1,573	0.19%
2023/04/07	3	55.67	0	0.00	55.70	3	1,560	0.19%
2023/04/06	1	55.80	0	0.00	55.60	1	1,552	0.06%
2023/03/31	1	55.90	0	0.00	55.90	1	1,549	0.06%
2023/03/29	0	55.70	0	0.00	55.30	0	1,509	0.00%
2023/03/28	0	55.80	0	0.00	55.60	0	1,496	0.00%
2023/03/24	2	55.70	2	55.70	55.70	0	1,493	0.00%
2023/03/22	2	55.65	0	0.00	55.70	2	1,500	0.13%
2023/03/21	1	56.00	0	0.00	55.60	1	1,531	0.07%
2023/03/16	4	55.48	0	0.00	55.00	4	1,509	0.26%
2023/03/03	0	0.00	1	54.60	54.90	-1	1,252	-0.08%
2023/03/02	0	0.00	16	54.14	54.10	-16	1,214	-1.32%
2023/03/01	0	0.00	1	53.90	54.10	-1	1,194	-0.08%
2023/02/24	2	53.30	0	0.00	53.40	2	1,168	0.17%
2023/02/23	6	52.98	2	53.10	53.20	4	1,155	0.35%
2023/02/22	0	0.00	1	52.50	52.70	-1	1,148	-0.09%
2023/02/16	1	51.50	0	0.00	51.60	1	1,203	0.08%
2023/02/15	3	51.30	0	0.00	51.20	3	1,221	0.25%
2023/02/13	2	51.80	0	0.00	51.90	2	1,222	0.16%
2023/02/10	2	52.00	1	52.30	52.10	1	1,241	0.08%
2023/02/06	1	51.90	11	51.80	51.80	-10	1,294	-0.77%
2023/02/02	0	0.00	2	51.80	52.20	-2	1,297	-0.15%
2023/02/01	0	0.00	2	51.40	51.40	-2	1,253	-0.16%
2023/01/31	0	0.00	1	50.50	50.90	-1	1,228	-0.08%
2023/01/30	1	50.20	2	49.85	50.10	-1	1,203	-0.08%
2023/01/17	2	49.50	0	0.00	49.50	2	1,193	0.17%
2023/01/06	0	0.00	1	48.70	49.05	-1	1,335	-0.07%
2023/01/05	2	48.55	1	48.30	48.30	1	1,340	0.07%
2023/01/04	1	48.60	0	0.00	48.60	1	1,344	0.07%
2022/12/28	1	48.65	1	48.70	48.20	0	1,417	0.00%
2022/12/23	0	0.00	1	49.00	48.85	-1	1,464	-0.07%
2022/12/21	1	48.20	0	0.00	48.20	1	1,499	0.07%
2022/12/20	1	49.15	0	0.00	48.25	1	1,528	0.07%
2022/12/16	1	49.85	0	0.00	49.60	1	1,544	0.06%
2022/12/15	2	50.05	0	0.00	50.40	2	1,536	0.13%
2022/12/13	0	0.00	2	49.78	50.10	-2	1,532	-0.13%
2022/12/12	1	49.15	0	0.00	49.40	1	1,495	0.07%
2022/12/09	0	0.00	1	49.70	49.50	-1	1,515	-0.07%
2022/12/08	1	49.10	1	49.30	49.35	0	1,506	0.00%
2022/12/05	2	50.90	1	50.80	50.90	1	1,520	0.07%
2022/12/02	2	50.45	0	0.00	50.50	2	1,514	0.13%
2022/12/01	10	50.70	0	0.00	50.70	10	1,539	0.65%
2022/11/30	0	0.00	10	50.50	50.20	-10	1,554	-0.64%
2022/11/28	1	49.70	0	0.00	49.90	1	1,566	0.06%
2022/11/25	0	0.00	1	50.30	50.00	-1	1,590	-0.06%
2022/11/24	0	0.00	5	49.85	50.10	-5	1,606	-0.31%
2022/11/23	0	0.00	1	49.80	49.80	-1	1,618	-0.06%
2022/11/22	1	49.20	0	0.00	49.35	1	1,634	0.06%
2022/11/14	0	0.00	9	49.70	49.80	-9	1,653	-0.54%
2022/11/11	0	0.00	1	49.55	49.20	-1	1,654	-0.06%
2022/11/10	0	0.00	1	49.25	49.20	-1	1,640	-0.06%
2022/11/09	1	49.00	1	49.05	49.05	0	1,646	0.00%
2022/11/08	1	48.60	1	48.80	48.25	0	1,649	0.00%
2022/11/07	1	48.80	1	48.85	48.85	0	1,670	0.00%
2022/11/04	1	48.45	1	48.50	48.40	0	1,699	0.00%
2022/11/02	1	47.80	0	0.00	48.05	1	1,716	0.06%
2022/11/01	1	46.90	0	0.00	47.00	1	1,717	0.06%
2022/10/24	0	0.00	5	46.80	46.60	-5	1,883	-0.27%
2022/10/21	0	0.00	40	47.00	46.55	-40	1,887	-2.12%
2022/10/18	0	0.00	1	45.80	46.50	-1	1,896	-0.05%
2022/10/05	0	0.00	2	45.23	45.00	-2	2,116	-0.09%
2022/09/29	0	0.00	3	42.65	42.35	-3	2,218	-0.14%
2022/09/27	1	43.35	0	0.00	43.60	1	2,290	0.04%
2022/09/26	2	43.84	0	0.00	43.80	2	2,309	0.09%
2022/09/23	2	45.70	0	0.00	45.70	2	2,358	0.08%
2022/09/22	5	46.11	0	0.00	46.20	5	2,442	0.20%
2022/09/20	1	46.80	0	0.00	46.80	1	2,527	0.04%
2022/09/19	1	46.95	0	0.00	46.95	1	2,560	0.04%
2022/09/16	6	47.33	0	0.00	47.15	6	2,628	0.23%
2022/09/14	1	47.45	1	47.75	47.65	0	2,682	0.00%
2022/09/13	0	0.00	1	48.55	48.30	-1	2,686	-0.04%
2022/09/12	1	48.05	2	48.60	48.05	-1	2,730	-0.04%
2022/09/07	2	48.03	0	0.00	47.60	2	2,805	0.07%
2022/09/06	0	0.00	2	48.85	48.95	-2	2,800	-0.07%
2022/09/05	1	50.00	0	0.00	49.80	1	2,825	0.04%
2022/08/30	0	0.00	3	51.00	50.90	-3	3,107	-0.10%
2022/08/29	0	0.00	1	51.20	50.90	-1	3,190	-0.03%
2022/08/26	4	51.65	0	0.00	51.90	4	3,183	0.13%
2022/08/24	0	50.60	0	0.00	50.40	0	3,198	0.00%
2022/08/23	1	50.70	0	0.00	50.50	1	3,206	0.03%
2022/08/19	0	0.00	1	51.90	51.70	-1	3,195	-0.03%
2022/08/18	1	51.30	0	0.00	51.50	1	3,179	0.03%
2022/08/15	1	51.60	1	51.20	51.50	0	3,187	0.00%
2022/08/12	0	51.10	0	0.00	51.20	0	3,180	0.00%
2022/08/11	1	50.30	1	50.60	50.30	0	3,155	0.00%
2022/08/10	4	49.70	3	49.70	49.60	1	3,146	0.03%
2022/08/08	1	49.80	5	49.75	50.00	-4	3,138	-0.13%
2022/08/04	0	48.90	0	0.00	48.80	0	3,122	0.00%
2022/08/03	7	49.11	0	0.00	49.10	7	3,105	0.23%
2022/07/29	0	0.00	1	50.00	49.90	-1	3,037	-0.03%
2022/07/28	1	49.65	0	0.00	49.65	1	3,058	0.03%
2022/07/27	2	49.13	1	49.55	50.20	1	3,068	0.03%
2022/07/26	3	49.90	0	0.00	49.90	3	3,103	0.10%
2022/07/22	3	51.00	0	0.00	51.00	3	3,118	0.10%
2022/07/21	0	0.00	1	50.50	50.90	-1	3,120	-0.03%
2022/07/20	4	50.15	5	50.54	50.00	-1	3,112	-0.03%
2022/07/19	0	48.80	0	0.00	49.35	0	3,076	0.00%
2022/07/14	1	47.05	0	0.00	47.30	1	3,027	0.03%
2022/07/13	11	50.96	0	0.00	50.60	11	2,958	0.37%
2022/07/12	3	50.53	0	0.00	50.30	3	2,885	0.10%
2022/07/08	1	50.80	0	0.00	51.10	1	2,846	0.04%
2022/07/06	2	51.10	1	50.90	50.50	1	2,795	0.04%
2022/07/05	0	0.00	1	51.90	52.50	-1	2,806	-0.04%
2022/07/04	1	50.60	0	0.00	50.40	1	2,851	0.04%
2022/07/01	0	51.20	0	0.00	50.90	0	2,889	0.00%
2022/06/30	0	52.30	0	0.00	51.90	0	2,837	0.00%
2022/06/29	5	54.40	0	0.00	53.90	5	2,756	0.18%
2022/06/28	0	55.30	0	0.00	54.90	0	2,715	0.00%
2022/06/24	2	55.70	0	0.00	55.00	2	2,734	0.07%
2022/06/23	1	56.18	0	0.00	55.70	1	2,743	0.04%
2022/06/22	1	57.00	0	0.00	56.20	1	2,730	0.04%
2022/06/16	2	60.80	30	61.80	60.80	-28	2,603	-1.08%
2022/06/13	0	0.00	4.5	61.63	61.70	-4.5	2,562	-0.18%
2022/06/09	5	62.46	5	62.10	62.30	0	2,520	0.00%
2022/06/08	2	62.55	5	62.14	62.30	-3	2,461	-0.12%
2022/06/07	3	61.10	3	61.40	60.80	0	2,283	0.00%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/06/01	1	60.30	1	60.40	60.30	0	2,268	0.00%
2022/05/31	0	0.00	2	59.65	59.50	-2	2,227	-0.09%
2022/05/26	1	58.90	0	0.00	58.40	1	2,224	0.04%
2022/05/24	1	59.30	0	0.00	58.70	1	2,273	0.04%
2022/05/23	1	59.80	0	0.00	59.80	1	2,253	0.04%
2022/05/17	0	0.00	2	59.30	59.30	-2	2,192	-0.09%
2022/05/10	2	57.70	2	58.15	58.70	0	2,182	0.00%
2022/05/06	1	59.50	1	59.80	59.80	0	2,202	0.00%
2022/05/04	0	0.00	1	59.30	59.20	-1	2,207	-0.05%
2022/05/03	0	0.00	2	58.40	59.20	-2	2,198	-0.09%
2022/04/28	0	0.00	1	56.50	56.30	-1	2,171	-0.05%
2022/04/25	1	56.30	2	56.15	56.00	-1	2,263	-0.04%
2022/04/22	0	0.00	2	57.50	57.40	-2	2,284	-0.09%
2022/04/21	1	57.60	0	0.00	57.50	1	2,321	0.04%
2022/04/19	1	57.40	0	0.00	57.20	1	2,394	0.04%
2022/04/14	1	58.30	1	58.30	58.20	0	2,472	0.00%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/12	2	57.65	0	0.00	57.50	2	2,613	0.08%
2022/04/08	6	60.17	4	60.20	60.10	2	2,555	0.08%
2022/04/07	0	0.00	11	60.05	59.40	-11	2,480	-0.44%
2022/04/06	1	58.80	0	0.00	58.70	1	2,401	0.04%
2022/04/01	1	59.40	0	0.00	59.60	1	2,395	0.04%
2022/03/30	4	59.85	3	59.80	59.90	1	2,403	0.04%
2022/03/29	1	60.70	1	60.20	60.10	0	2,382	0.00%
2022/03/28	0	0.00	3	59.90	60.70	-3	2,332	-0.13%
2022/03/25	0	0.00	3	59.47	59.40	-3	2,256	-0.13%
2022/03/24	2	58.80	0	0.00	59.40	2	2,242	0.09%
2022/03/23	5	59.30	0	0.00	59.20	5	2,260	0.22%
2022/03/22	0	0.00	4	59.15	59.20	-4	2,261	-0.18%
2022/03/21	0	59.20	0	0.00	59.10	0	2,285	0.00%
2022/03/18	0	0.00	1	59.00	58.60	-1	2,310	-0.04%
2022/03/17	1	58.50	4	58.70	58.80	-3	2,325	-0.13%
2022/03/16	2	57.65	2	58.05	58.30	0	2,311	0.00%
2022/03/15	1	57.20	3	57.50	57.20	-2	2,344	-0.09%
2022/03/14	1	58.00	1	58.40	58.20	0	2,353	0.00%
2022/03/11	0	0.00	2	57.75	57.70	-2	2,361	-0.08%
2022/03/10	3	57.90	0	0.00	57.90	3	2,372	0.13%
2022/03/09	0	0.00	6	56.80	57.20	-6	2,360	-0.25%
2022/03/08	2.1	55.45	0	0.00	54.90	2.1	2,340	0.09%
2022/03/07	0	0.00	0.3	56.50	56.10	-0.3	2,321	-0.01%
2022/03/04	1	58.00	0	0.00	58.00	1	2,326	0.04%
2022/03/03	0	0.00	2	58.30	58.30	-2	2,360	-0.08%
2022/03/02	2	57.40	1	57.70	57.80	1	2,418	0.04%
2022/03/01	0	0.00	2	57.75	57.80	-2	2,433	-0.08%
2022/02/25	1	56.90	2	56.85	56.90	-1	2,457	-0.04%
2022/02/24	3	57.03	2	56.30	56.20	1	2,501	0.04%
2022/02/23	0	0.00	1	58.30	57.90	-1	2,500	-0.04%
2022/02/22	3	58.03	1	57.70	57.90	2	2,574	0.08%
2022/02/21	0	0.00	1	58.80	58.90	-1	2,754	-0.04%
2022/02/18	3	58.47	2	58.65	58.70	1	2,916	0.03%
2022/02/17	1	58.70	1	59.20	58.80	0	2,995	0.00%
2022/02/16	1	58.60	2	58.75	58.60	-1	3,081	-0.03%
2022/02/14	2.1	57.66	0	0.00	57.80	2.1	3,129	0.07%
2022/02/10	2.2	59.30	2	59.55	59.30	0.2	3,229	0.01%
2022/02/09	0	0.00	4	58.65	59.00	-4	3,266	-0.12%
2022/02/08	1	57.10	0	0.00	57.50	1	3,301	0.03%
2022/02/07	4	56.53	2	57.15	57.20	2	3,431	0.06%
2022/01/26	1	56.50	1	56.50	56.50	0	3,443	0.00%
2022/01/25	1	57.30	1	57.30	57.10	0	3,496	0.00%
2022/01/24	0.1	57.90	1	57.60	57.80	-1	3,530	-0.03%
2022/01/21	3	58.67	0	0.00	58.30	3	3,548	0.08%
2022/01/20	0	0.00	4	59.45	59.50	-4	3,593	-0.11%
2022/01/19	4	59.30	6	59.65	59.50	-2	3,629	-0.06%
2022/01/18	5	59.70	3	60.17	59.70	2	3,661	0.05%
2022/01/17	1	58.00	5	58.46	58.90	-4	3,565	-0.11%
2022/01/14	4	58.00	3	57.90	58.00	1	3,541	0.03%
2022/01/13	3	58.70	8	58.66	59.00	-5	3,558	-0.14%
2022/01/12	4	57.43	1	58.10	57.80	3	3,518	0.09%
2022/01/11	4.1	57.68	0	0.00	57.50	4.1	3,566	0.11%
2022/01/10	1	58.10	0	0.00	58.50	1	3,567	0.03%
2022/01/07	2	58.70	1	58.70	58.10	1	3,596	0.03%
2022/01/06	1	59.30	5	59.42	59.30	-4	3,572	-0.11%
2022/01/05	10	59.77	10	59.99	59.60	0	3,597	0.00%
2022/01/04	7	58.57	0	0.00	58.30	7	3,518	0.20%
2021/12/30	3	58.90	1	59.10	58.80	2	3,559	0.06%
2021/12/28	1	58.80	0	0.00	58.80	1	3,670	0.03%
2021/12/27	1	58.80	1	59.30	58.90	0	3,720	0.00%
2021/12/24	0	0.00	1	58.80	58.90	-1	3,773	-0.03%
2021/12/23	2	58.50	1	58.70	58.80	1	3,790	0.03%
2021/12/21	0	0.00	2	57.75	57.90	-2	3,910	-0.05%
2021/12/20	2	57.45	0	0.00	57.20	2	3,959	0.05%
2021/12/17	4	57.60	1	58.40	57.60	3	3,987	0.08%
2021/12/16	0	0.00	1	58.00	57.60	-1	3,999	-0.03%
2021/12/15	3	57.23	1	57.70	57.00	2	4,034	0.05%
2021/12/14	1	57.80	2	58.05	57.30	-1	4,034	-0.02%
2021/12/13	1.1	57.71	3	57.70	57.50	-1.9	4,050	-0.05%
2021/12/10	1	58.30	2	58.10	58.10	-1	4,072	-0.02%
2021/12/09	5	58.96	1	58.90	58.70	4	4,078	0.10%
2021/12/08	1	60.10	0	0.00	60.10	1	4,062	0.02%
2021/12/06	0	60.20	1	60.30	60.20	-1	4,168	-0.02%
2021/12/03	1	59.50	1	60.20	60.00	0	4,334	0.00%
2021/12/02	7	59.90	0	0.00	59.90	7	4,470	0.16%
2021/12/01	0	0.00	2	59.90	60.10	-2	4,630	-0.04%
2021/11/29	0	0.00	1	58.10	58.60	-1	4,886	-0.02%
2021/11/26	5.1	59.73	0	0.00	59.00	5.1	4,977	0.10%
2021/11/25	4	60.83	0	0.00	60.70	4	5,004	0.08%
2021/11/24	2.1	60.59	2	61.40	61.10	0.1	5,079	0.00%
2021/11/23	3.3	61.06	0	0.00	60.60	3.3	5,241	0.06%
2021/11/22	4.1	61.53	1	62.30	62.20	3.1	5,264	0.06%
2021/11/19	3.1	62.19	2	62.10	61.90	1.1	5,347	0.02%
2021/11/18	12.4	63.31	3	64.00	62.80	9.4	5,379	0.17%
2021/11/17	2	62.60	8	61.99	62.70	-6	5,307	-0.11%
2021/11/16	1	61.30	1	61.60	61.00	0	5,224	0.00%
2021/11/15	2	60.80	0	0.00	61.40	2	5,275	0.04%
2021/11/12	0	0.00	1	59.90	59.70	-1	5,328	-0.02%
2021/11/11	1.1	59.36	0	0.00	59.70	1.1	5,407	0.02%
2021/11/10	0	0.00	1	60.00	59.80	-1	5,739	-0.02%
2021/11/09	5	60.12	2	60.20	60.20	3	5,876	0.05%
2021/11/08	4	60.43	2	60.60	60.20	2	5,900	0.03%
2021/11/04	3	60.60	4	60.50	60.40	-1	6,187	-0.02%
2021/11/03	3	58.13	5	58.92	58.90	-2	6,296	-0.03%
2021/11/02	2	58.50	0	0.00	58.10	2	6,409	0.03%
2021/11/01	0	0.00	2	59.45	59.60	-2	6,696	-0.03%
2021/10/29	1	58.60	1	59.50	58.60	0	6,956	0.00%
2021/10/28	7	59.04	32	58.98	59.20	-25	7,005	-0.36%
2021/10/27	1	58.10	0	0.00	58.60	1	7,162	0.01%
2021/10/26	2	58.20	4	57.73	58.10	-2	7,365	-0.03%
2021/10/25	0	0.00	1	57.30	57.30	-1	7,748	-0.01%
2021/10/22	10	56.90	1	57.20	57.10	9	7,918	0.11%
2021/10/21	2	56.55	0	0.00	56.60	2	8,144	0.02%
2021/10/20	10	57.00	1	57.30	57.30	9	8,352	0.11%
2021/10/19	2	57.20	3	56.90	57.20	-1	8,481	-0.01%
2021/10/18	2	55.95	0	0.00	55.50	2	8,573	0.02%
2021/10/15	1	55.50	2	56.35	56.40	-1	8,835	-0.01%
2021/10/14	1	53.70	2	54.35	54.50	-1	8,954	-0.01%
2021/10/13	1	55.10	1	54.30	54.30	0	9,232	0.00%
2021/10/12	1	55.20	0	0.00	55.60	1	9,616	0.01%
2021/10/08	3	56.37	0	0.00	56.40	3	9,632	0.03%
2021/10/07	0	0.00	2	56.65	56.70	-2	9,690	-0.02%
2021/10/06	4	56.20	1	55.50	55.50	3	9,818	0.03%
2021/10/05	1	55.90	2	55.55	57.20	-1	9,815	-0.01%
2021/10/04	3	56.63	1	58.00	55.40	2	9,782	0.02%
2021/10/01	5	57.54	2	58.40	57.20	3	9,766	0.03%
2021/09/29	4	58.90	1	58.60	58.40	3	10,009	0.03%
2021/09/28	3	61.30	0	0.00	61.30	3	10,163	0.03%
2021/09/27	4.1	61.80	7	61.86	62.20	-3	10,199	-0.03%
2021/09/24	4	62.35	2	62.35	62.40	2	10,380	0.02%
2021/09/23	1	61.40	3	61.83	61.80	-2	10,407	-0.02%
2021/09/22	3	61.33	2	61.55	61.20	1	10,444	0.01%
2021/09/17	1	62.90	1	63.50	63.10	0	10,536	0.00%
2021/09/16	3	63.80	1	63.70	63.50	2	10,565	0.02%
2021/09/15	1	63.50	0	0.00	62.80	1	10,627	0.01%
2021/09/14	1	63.70	2	64.20	64.10	-1	10,679	-0.01%
2021/09/13	4	64.28	1	64.10	64.10	3	10,698	0.03%
2021/09/10	4	64.95	1	65.10	65.30	3	10,720	0.03%
2021/09/09	0	0.00	6	64.07	64.60	-6	10,741	-0.06%
2021/09/08	10	64.08	1	63.30	62.80	9	10,706	0.08%
2021/09/07	3	65.83	8	65.40	66.10	-5	10,607	-0.05%
2021/09/06	11.1	66.72	3	66.73	66.20	8.1	10,645	0.08%
2021/09/03	3	66.33	6	66.20	67.20	-3	10,541	-0.03%
2021/09/02	1	64.70	1	65.40	64.60	0	10,414	0.00%
2021/09/01	7	65.26	1	65.40	65.60	6	10,339	0.06%
2021/08/31	1	63.70	4	64.45	65.00	-3	10,289	-0.03%
2021/08/30	2	63.60	3	63.87	64.20	-1	10,495	-0.01%
2021/08/27	43	63.40	5.1	63.20	63.10	37.9	10,541	0.36%
2021/08/26	5	62.12	0	62.30	62.40	5	10,410	0.05%
2021/08/25	1	62.20	1	62.50	62.50	0	10,348	0.00%
2021/08/24	4	61.60	7	61.39	62.20	-3	10,262	-0.03%
2021/08/23	22	60.79	1	61.20	61.60	21	10,185	0.21%
2021/08/20	3	59.77	4	60.38	60.20	-1	10,104	-0.01%
2021/08/19	27.1	60.35	1	59.10	59.10	26.1	10,046	0.26%
2021/08/18	0	0.00	1	60.00	62.10	-1	9,937	-0.01%
2021/08/17	3	60.43	1	61.40	59.20	2	9,851	0.02%
2021/08/16	9	60.16	1	60.90	60.70	8	9,775	0.08%
2021/08/13	3	66.90	1.1	67.65	65.50	1.9	9,433	0.02%
2021/08/12	2	68.35	2	68.70	68.60	0	9,282	0.00%
2021/08/11	5	69.16	4	70.25	67.50	1	9,218	0.01%
2021/08/10	31	67.73	1	68.10	70.40	30	9,120	0.33%
2021/08/09	3	69.84	34	71.78	69.90	-31	9,013	-0.34%
2021/08/06	2	70.75	2	70.75	71.60	0	8,831	0.00%
2021/08/05	11	70.22	39	70.08	71.00	-28	8,767	-0.32%
2021/08/04	12	68.50	16	68.36	68.10	-4	8,575	-0.05%
2021/08/03	32	65.78	0	0.00	66.00	32	8,370	0.38%
2021/08/02	9	65.32	45	65.55	65.50	-36	8,308	-0.43%
2021/07/30	8.1	64.41	9	64.73	64.10	-0.9	8,124	-0.01%
2021/07/29	10	63.63	16	63.38	64.30	-6	7,983	-0.08%
2021/07/28	2	61.55	2	61.40	61.40	0	7,627	0.00%
2021/07/27	43	62.88	4	62.80	62.20	39	7,613	0.51%
2021/07/26	8	62.09	12.2	62.48	63.10	-4.2	7,526	-0.06%
2021/07/23	10	61.62	7	61.67	60.50	3	7,667	0.04%
2021/07/22	10	60.80	33	60.79	60.90	-23	7,936	-0.29%
2021/07/21	12	60.94	14	60.71	60.10	-2	7,914	-0.03%
2021/07/20	1	59.10	12	59.29	59.60	-11	7,778	-0.14%
2021/07/19	5.2	59.50	11	60.45	59.20	-5.8	7,653	-0.08%
2021/07/16	24	59.47	20.2	59.29	60.50	3.8	7,453	0.05%
2021/07/15	3	57.77	4	57.95	58.10	-1	7,075	-0.01%
2021/07/14	2	56.45	7	57.23	57.20	-5	7,098	-0.07%
2021/07/13	6.2	57.57	6	58.12	57.40	0.2	7,194	0.00%
2021/07/12	0	0.00	1	57.30	56.80	-1	7,081	-0.01%
2021/07/09	2	56.35	2	56.95	56.50	0	7,110	0.00%
2021/07/08	3	56.90	1	57.20	57.00	2	7,248	0.03%
2021/07/07	6	56.92	3	57.63	56.90	3	7,335	0.04%
2021/07/06	26	58.61	4	58.85	58.30	22	7,288	0.30%
2021/07/05	7	58.99	28	58.64	59.90	-21	7,212	-0.29%
2021/07/02	4	56.65	0	0.00	57.10	4	7,022	0.06%
2021/07/01	8	57.10	31	56.91	57.10	-23	7,046	-0.33%
2021/06/30	3	56.00	1	56.20	56.00	2	6,950	0.03%
2021/06/29	11	56.31	3	55.63	56.00	8	6,930	0.12%
2021/06/28	7	55.71	6	55.97	55.90	1	6,901	0.01%
2021/06/25	0	0.00	6	55.23	55.00	-6	6,801	-0.09%
2021/06/24	8	55.39	6	55.58	55.00	2	6,793	0.03%
2021/06/23	2	54.85	4.1	54.99	54.90	-2.1	6,745	-0.03%
2021/06/22	2	54.00	2	54.25	54.10	0	6,683	0.00%
2021/06/21	4	53.78	2	54.10	53.80	2	6,652	0.03%
2021/06/18	1	54.60	2.4	54.84	54.60	-1.4	6,664	-0.02%
2021/06/16	1	54.10	1	54.10	54.20	0	6,703	0.00%
2021/06/15	8.5	54.50	4	54.30	54.50	4.5	6,708	0.07%
2021/06/09	0	0.00	1	52.90	52.80	-1	6,688	-0.01%
2021/06/08	1	52.40	0	0.00	52.70	1	6,726	0.01%
2021/06/07	9	53.52	1	54.90	52.50	8	6,780	0.12%
2021/06/04	1	51.40	8	52.23	52.50	-7	6,529	-0.11%
2021/06/03	0	0.00	5	51.20	52.00	-5	6,471	-0.08%
2021/06/02	0	0.00	1	50.90	50.50	-1	6,451	-0.02%
2021/05/31	1	50.30	1	50.60	50.30	0	6,522	0.00%
2021/05/28	0	0.00	2	50.20	50.20	-2	6,544	-0.03%
2021/05/27	3	49.30	0	0.00	49.05	3	6,581	0.05%
2021/05/25	3	49.05	1	49.70	49.45	2	6,734	0.03%
2021/05/24	1	48.60	1	48.65	48.65	0	6,795	0.00%
2021/05/21	5	48.00	0	0.00	47.85	5	6,846	0.07%
2021/05/20	0	48.10	6	48.15	47.60	-6	6,999	-0.09%
2021/05/19	10	47.95	10	47.62	48.45	0	7,102	0.00%
2021/05/18	2	48.05	2	45.88	48.35	0	7,172	0.00%
2021/05/17	30	45.16	3	45.05	44.95	27	7,324	0.37%
2021/05/13	0	0.00	2	46.60	47.80	-2	7,333	-0.03%
2021/05/12	2	47.68	2	47.15	47.15	0	7,325	0.00%
2021/05/11	2	50.20	0	0.00	49.65	2	7,256	0.03%
2021/05/10	4	51.45	1	52.30	51.40	3	7,265	0.04%
2021/05/07	0	0.00	3	51.60	51.90	-3	7,393	-0.04%
2021/05/06	7	50.99	7	50.36	50.60	0	7,539	0.00%
2021/05/05	7	51.39	3	52.47	51.20	4	7,670	0.05%
2021/05/04	9	51.59	16	51.78	52.10	-7	7,998	-0.09%
2021/05/03	15	53.17	84	53.45	52.40	-69	8,133	-0.85%
2021/04/29	12	55.54	10	56.07	54.60	2	8,583	0.02%
2021/04/28	10	55.07	28	54.41	55.80	-18	9,138	-0.20%
2021/04/27	5	52.84	8	53.20	53.00	-3	9,147	-0.03%
2021/04/26	1	52.70	9	52.49	52.90	-8	9,166	-0.09%
2021/04/23	13	51.15	1	51.10	51.60	12	9,114	0.13%
2021/04/22	8	51.69	15	51.57	50.80	-7	9,255	-0.08%
2021/04/21	2	52.00	0.1	52.00	52.20	1.9	9,383	0.02%
2021/04/20	6	52.10	2	51.65	52.10	4	9,501	0.04%
2021/04/19	2	51.15	8	51.61	52.00	-6	9,620	-0.06%
2021/04/16	1	50.00	4	50.05	50.10	-3	9,541	-0.03%
2021/04/15	1	49.80	2	50.05	50.10	-1	9,665	-0.01%
2021/04/14	12	49.53	1	50.00	49.90	11	9,702	0.11%
2021/04/13	7	50.97	1	50.80	50.30	6	9,875	0.06%
2021/04/12	14	51.84	8	52.14	51.60	6	10,141	0.06%
2021/04/09	16	52.41	2	52.35	52.40	14	10,152	0.14%
2021/04/08	1	53.10	12	53.01	53.20	-11	10,072	-0.11%
2021/04/07	5	53.22	9	53.17	53.30	-4	10,044	-0.04%
2021/04/06	1	53.00	6	52.95	53.10	-5	10,017	-0.05%
2021/04/01	1	52.10	3	52.23	52.20	-2	9,931	-0.02%
2021/03/31	3	52.17	1	52.70	52.30	2	9,994	0.02%
2021/03/30	7	52.20	2	52.40	52.50	5	10,084	0.05%
2021/03/29	18	52.20	1	52.50	52.20	17	10,092	0.17%
2021/03/26	2	52.15	0	0.00	52.10	2	10,136	0.02%
2021/03/25	2	51.85	7	52.01	51.90	-5	10,177	-0.05%
2021/03/24	1	52.10	1	52.70	52.10	0	10,204	0.00%
2021/03/23	33	52.27	5	52.88	52.50	28	10,219	0.27%
2021/03/22	31	52.73	9	52.78	52.60	22	10,244	0.22%
2021/03/19	7	52.83	3	52.57	53.10	4	10,233	0.04%
2021/03/18	2	52.55	9	52.48	52.60	-7	10,229	-0.07%
2021/03/17	4	52.15	6	52.48	52.10	-2	10,319	-0.02%
2021/03/16	6	52.85	9	52.88	52.60	-3	10,304	-0.03%
2021/03/12	3	52.20	4	52.38	52.00	-1	10,422	-0.01%
2021/03/11	2	51.90	6	51.87	51.80	-4	10,551	-0.04%
2021/03/10	1	50.90	0	0.00	50.70	1	10,568	0.01%
2021/03/09	1	49.40	7	50.14	50.50	-6	10,669	-0.06%
2021/03/08	51	50.49	0	0.00	50.10	51	10,732	0.48%
2021/03/05	2	49.63	6	50.23	50.30	-4	10,830	-0.04%
2021/03/04	3	50.53	8	50.36	50.20	-5	10,990	-0.05%
2021/03/03	3	50.50	6	50.90	50.80	-3	11,040	-0.03%
2021/03/02	2	50.80	1	51.30	50.70	1	11,148	0.01%
2021/02/26	2	50.35	3	50.77	50.60	-1	11,411	-0.01%
2021/02/25	1	51.30	7	51.39	51.20	-6	11,762	-0.05%
2021/02/24	3	51.53	16	52.31	51.30	-13	11,867	-0.11%
2021/02/23	1	51.20	0	0.00	51.90	1	11,835	0.01%
2021/02/22	10	51.84	6	51.70	51.90	4	11,850	0.03%
2021/02/19	38	50.73	0	0.00	51.10	38	11,822	0.32%
2021/02/18	1	51.50	1	51.80	51.80	0	11,754	0.00%
2021/02/17	7	51.61	8	51.81	52.00	-1	11,727	-0.01%
2021/02/05	3	50.33	8	50.04	50.30	-5	11,515	-0.04%
2021/02/04	2	49.80	12	49.64	49.60	-10	11,440	-0.09%
2021/02/03	7	48.96	1	49.00	49.15	6	11,480	0.05%
2021/02/02	5	49.35	3	49.25	49.50	2	11,469	0.02%
2021/02/01	7	48.24	1	48.40	48.25	6	11,515	0.05%
2021/01/29	7	49.18	5	50.17	48.65	2	11,479	0.02%
2021/01/28	28	49.82	7.2	49.92	50.00	20.8	11,335	0.18%
2021/01/27	13	51.18	1	51.40	51.20	12	11,155	0.11%
2021/01/26	15	52.83	7	53.23	52.50	8	10,929	0.07%
2021/01/25	6	51.55	4	52.80	51.80	2	10,533	0.02%
2021/01/22	13.2	52.13	18.3	52.37	52.50	-5.1	10,241	-0.05%
2021/01/21	39	51.45	40	51.19	51.50	-1	9,656	-0.01%
2021/01/20	30	48.53	16	48.47	48.25	14	8,712	0.16%
2021/01/19	3	47.80	5	47.74	47.60	-2	8,273	-0.02%
2021/01/18	3	46.50	2	46.70	46.80	1	8,138	0.01%
2021/01/15	5	47.81	2	47.75	47.25	3	8,052	0.04%
2021/01/14	4	48.53	4	48.65	48.50	0	7,888	0.00%
2021/01/13	3	47.48	2	47.30	47.45	1	7,663	0.01%
2021/01/12	6	46.89	4	47.73	46.50	2	7,496	0.03%
2021/01/11	0	0.00	1	47.15	47.20	-1	7,296	-0.01%
2021/01/08	12	46.72	10	46.78	47.05	2	7,211	0.03%
2021/01/07	3	46.63	6	46.61	46.60	-3	7,045	-0.04%
2021/01/06	13	47.32	13	47.22	46.65	0	6,942	0.00%
2021/01/05	13	47.63	8	46.76	48.25	5	6,586	0.08%
2020/12/31	1	45.40	0	0.00	45.25	1	6,143	0.02%
2020/12/30	0	0.00	2	45.65	45.65	-2	6,166	-0.03%
2020/12/29	2	45.38	4	45.54	45.25	-2	6,233	-0.03%
2020/12/28	0	0.00	1	45.75	45.70	-1	6,188	-0.02%
2020/12/25	4	46.10	12	46.01	45.90	-8	6,182	-0.13%
2020/12/24	11	45.70	6	45.56	45.90	5	6,150	0.08%
2020/12/23	1	44.70	6	44.60	44.75	-5	6,097	-0.08%
2020/12/22	6	45.52	1	45.55	44.70	5	6,102	0.08%
2020/12/21	2	44.50	0	0.00	45.50	2	6,046	0.03%
2020/12/18	3	45.13	10	44.85	44.80	-7	5,954	-0.12%
2020/12/17	1	45.35	0	0.00	45.40	1	5,901	0.02%
2020/12/16	0	0.00	3	45.62	45.80	-3	5,882	-0.05%
2020/12/15	1	44.85	0	0.00	44.70	1	5,803	0.02%
2020/12/14	8	45.29	2	45.60	45.45	6	5,763	0.10%
2020/12/11	1	44.80	25	44.93	45.05	-24	5,722	-0.42%
2020/12/10	3	46.22	0	0.00	45.70	3	5,615	0.05%
2020/12/09	5	46.71	4	46.78	46.65	1	5,521	0.02%
2020/12/08	0	0.00	1	45.75	45.90	-1	5,368	-0.02%
2020/12/07	15	45.83	15	45.79	46.00	0	5,281	0.00%
2020/12/04	16	45.52	26	45.35	45.45	-10	5,122	-0.20%
2020/12/03	5	45.46	12	45.31	45.15	-7	5,005	-0.14%
2020/12/02	0	0.00	9	45.18	45.15	-9	4,911	-0.18%
2020/12/01	4	45.00	6	45.02	45.10	-2	4,885	-0.04%
2020/11/30	5	45.15	0	0.00	45.15	5	4,780	0.10%
2020/11/27	31	44.49	5	44.55	44.40	26	4,597	0.57%
2020/11/26	6	44.12	13	44.00	44.55	-7	4,514	-0.16%
2020/11/25	8	43.78	5	43.35	44.35	3	4,389	0.07%
2020/11/24	24	44.49	11	44.46	44.30	13	4,075	0.32%
2020/11/23	5	43.14	5	43.18	43.30	0	3,704	0.00%
2020/11/20	0	0.00	1	42.30	42.40	-1	3,549	-0.03%
2020/11/19	4	42.45	1	42.10	42.20	3	3,505	0.09%
2020/11/18	2	42.00	14	41.80	42.50	-12	3,469	-0.35%
2020/11/17	0	0.00	2	41.55	41.40	-2	3,468	-0.06%
2020/11/16	9	41.36	2	41.18	41.30	7	3,595	0.19%
2020/11/13	4	40.76	0	0.00	40.80	4	3,699	0.11%
2020/11/12	4	40.55	3	40.75	40.60	1	3,850	0.03%
2020/11/11	3	40.75	4	40.73	41.10	-1	3,897	-0.03%
2020/11/10	19	40.24	6	40.39	40.35	13	3,812	0.34%
2020/11/09	18	39.80	0	0.00	40.60	18	3,780	0.48%
2020/11/06	5	39.20	0	0.00	39.25	5	3,704	0.13%
2020/11/05	0	0.00	1	38.15	38.40	-1	3,671	-0.03%
2020/11/04	1	38.05	0	0.00	38.10	1	3,692	0.03%
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/10/30	1	37.95	0	0.00	37.70	1	4,031	0.02%
2020/10/22	0	0.00	1	38.70	38.55	-1	4,500	-0.02%
2020/10/19	0	0.00	1	38.75	38.65	-1	5,211	-0.02%
2020/10/16	2	38.38	0	0.00	38.40	2	5,360	0.04%
2020/10/15	0	0.00	1	38.95	38.85	-1	5,415	-0.02%
2020/10/13	1	38.85	0	0.00	38.90	1	5,564	0.02%
2020/10/12	0	0.00	10	39.00	38.85	-10	5,618	-0.18%
2020/10/08	2	39.25	10	39.40	39.30	-8	5,736	-0.14%
2020/10/07	0	0.00	10	38.84	39.30	-10	5,971	-0.17%
2020/10/06	1	38.45	0	0.00	38.50	1	6,109	0.02%
2020/10/05	10	38.00	0	0.00	38.00	10	6,152	0.16%
2020/09/30	10	37.25	2	37.70	37.75	8	6,252	0.13%
2020/09/29	12	37.60	0	0.00	37.20	12	6,332	0.19%
2020/09/28	1	36.60	2	37.15	37.60	-1	6,483	-0.02%
2020/09/25	1	37.60	0	0.00	37.00	1	6,641	0.02%
2020/09/24	0	0.00	6	38.00	37.80	-6	6,814	-0.09%
2020/09/23	0	0.00	2	38.45	38.40	-2	6,914	-0.03%
2020/09/21	1	39.95	0	0.00	39.15	1	7,236	0.01%
2020/09/17	1	39.90	1	40.00	40.00	0	7,602	0.00%
2020/09/16	0	0.00	2	40.35	40.10	-2	7,867	-0.03%
2020/09/15	1	39.95	3	40.02	40.00	-2	8,011	-0.02%
2020/09/14	1	39.35	0	0.00	39.30	1	8,027	0.01%
2020/09/10	2	39.70	2	39.75	39.15	0	8,076	0.00%
2020/09/09	5	39.45	45	39.09	39.60	-40	8,076	-0.50%
2020/09/08	1	39.30	1	39.15	38.90	0	8,056	0.00%
2020/09/07	3	39.32	1	39.25	39.20	2	8,087	0.02%
2020/09/04	12	39.79	7	39.43	39.85	5	8,172	0.06%
2020/09/03	4	39.05	2	39.05	38.75	2	8,117	0.02%
2020/09/02	5	38.89	0	0.00	39.05	5	8,129	0.06%
2020/09/01	0	0.00	2	38.25	38.25	-2	8,157	-0.02%
2020/08/31	0	0.00	2	38.53	38.15	-2	8,196	-0.02%
2020/08/28	2	38.73	0	0.00	38.55	2	8,244	0.02%
2020/08/27	9	39.02	1	39.25	38.45	8	8,380	0.10%
2020/08/26	2	38.80	0	0.00	39.35	2	8,773	0.02%
2020/08/25	4	38.63	0	0.00	38.75	4	8,874	0.05%
2020/08/24	18	38.32	5	38.30	38.35	13	8,879	0.15%
2020/08/21	3	38.97	1	39.65	38.85	2	8,865	0.02%
2020/08/20	14	39.03	3	39.07	38.80	11	8,757	0.13%
2020/08/19	6	41.48	6	41.59	41.20	0	8,651	0.00%
2020/08/18	0	0.00	1	42.95	42.60	-1	8,541	-0.01%
2020/08/17	2	43.90	5	44.40	44.40	-3	8,442	-0.04%
2020/08/14	0	0.00	1	42.75	43.25	-1	8,466	-0.01%
2020/08/13	0	0.00	1	43.00	42.80	-1	8,505	-0.01%
2020/08/12	3	42.72	0	0.00	42.55	3	8,485	0.04%
2020/08/11	0	0.00	1	42.95	43.05	-1	8,490	-0.01%
2020/08/07	1	44.55	1	44.65	44.40	0	8,504	0.00%
2020/08/06	2	44.90	8	44.30	44.25	-6	8,486	-0.07%
2020/08/05	1	44.00	1	44.35	44.95	0	8,407	0.00%
2020/08/03	3	42.98	0	0.00	42.85	3	8,356	0.04%
2020/07/31	0	0.00	18	43.74	43.70	-18	8,432	-0.21%
2020/07/30	0	0.00	10	42.56	42.60	-10	8,487	-0.12%
2020/07/29	2	42.03	2	42.28	42.25	0	8,535	0.00%
2020/07/28	12	44.58	4	42.80	42.50	8	8,563	0.09%
2020/07/27	6	42.99	0	0.00	42.90	6	8,376	0.07%
2020/07/24	31	47.51	2	46.50	46.40	29	8,234	0.35%
2020/07/23	2	47.85	3	46.48	47.65	-1	7,997	-0.01%
2020/07/22	0	0.00	2	45.90	45.90	-2	7,848	-0.03%
2020/07/21	0	0.00	1	45.40	45.15	-1	7,748	-0.01%
2020/07/20	1	44.85	6	45.14	44.90	-5	7,722	-0.06%
2020/07/17	11	45.34	6	44.71	44.65	5	7,696	0.06%
2020/07/15	1	45.00	0	0.00	44.60	1	7,600	0.01%
2020/07/14	7	45.36	8	45.00	45.30	-1	7,529	-0.01%
2020/07/13	0	0.00	1	43.70	44.90	-1	7,316	-0.01%
2020/07/10	1	43.30	5	43.31	42.70	-4	7,179	-0.06%
2020/07/09	7	44.26	11	44.43	44.05	-4	7,102	-0.06%
2020/07/08	9	44.43	2	44.15	44.40	7	7,012	0.10%
2020/07/07	1	43.00	4	43.50	44.00	-3	6,913	-0.04%
2020/07/06	3	43.72	2	43.60	44.00	1	6,756	0.01%
2020/07/03	5	41.95	14	42.10	42.65	-9	6,612	-0.14%
2020/07/02	0	0.00	3	41.58	41.65	-3	6,503	-0.05%
2020/07/01	1	40.25	0	0.00	41.05	1	6,419	0.02%
2020/06/30	16	40.88	5	40.96	40.60	11	6,277	0.18%
2020/06/29	4	41.06	3	40.72	40.75	1	6,115	0.02%
2020/06/24	1	39.95	7	40.10	39.95	-6	5,881	-0.10%
2020/06/23	4	39.50	7	39.84	39.80	-3	5,784	-0.05%
2020/06/22	0	0.00	8	38.99	39.00	-8	5,541	-0.14%
2020/06/19	1	38.20	0	0.00	38.15	1	5,420	0.02%
2020/06/18	2	37.83	1	38.20	38.00	1	5,402	0.02%
2020/06/17	0	0.00	2	37.60	37.55	-2	5,375	-0.04%
2020/06/15	1	36.85	2	36.95	36.80	-1	5,539	-0.02%
2020/06/12	1	35.90	1	36.25	37.00	0	5,582	0.00%
2020/06/11	2	37.80	0	0.00	36.85	2	5,657	0.04%
2020/06/10	0	0.00	2	37.90	38.10	-2	5,592	-0.04%
2020/06/08	1	38.45	0	0.00	38.35	1	5,734	0.02%
2020/06/05	1	38.20	0	0.00	38.30	1	5,734	0.02%
2020/06/03	3	38.40	1	38.60	38.35	2	5,750	0.03%
2020/06/02	18	39.83	11	39.08	39.05	7	5,647	0.12%
2020/06/01	0	0.00	6	38.63	38.80	-6	5,352	-0.11%
2020/05/29	4	37.41	0	0.00	37.40	4	5,230	0.08%
2020/05/28	0	0.00	1	37.35	37.30	-1	5,229	-0.02%
2020/05/27	0	0.00	3	37.95	37.70	-3	5,231	-0.06%
2020/05/26	1	37.70	1	37.55	37.90	0	5,239	0.00%
2020/05/25	14	36.71	14	37.04	37.55	0	5,179	0.00%
2020/05/22	2	38.23	3	38.20	37.90	-1	5,135	-0.02%
2020/05/21	2	38.15	8	38.33	38.40	-6	5,069	-0.12%
2020/05/20	0	0.00	1	37.20	37.75	-1	4,971	-0.02%
2020/05/18	1	37.00	0	0.00	36.60	1	4,908	0.02%
2020/05/15	0	0.00	7	37.89	37.20	-7	4,849	-0.14%
2020/05/14	5	37.85	2	38.00	37.40	3	4,813	0.06%
2020/05/13	4	37.74	1	38.10	38.15	3	4,799	0.06%
2020/05/11	6	38.21	1	38.25	38.15	5	4,764	0.10%
2020/05/08	3	38.40	2	38.13	37.95	1	4,715	0.02%
2020/05/07	4	38.31	1	38.50	38.20	3	4,648	0.06%
2020/05/06	0	0.00	30	37.58	37.65	-30	4,524	-0.66%
2020/05/05	4	37.20	6	37.58	37.00	-2	4,445	-0.04%
2020/05/04	9	36.47	0	0.00	36.85	9	4,396	0.20%
2020/04/30	0	0.00	2	36.50	36.60	-2	4,337	-0.05%
2020/04/29	1	35.85	5	36.05	36.10	-4	4,348	-0.09%
2020/04/27	5	35.56	11	35.59	35.65	-6	4,374	-0.14%
2020/04/23	4	34.70	10	34.85	34.80	-6	4,302	-0.14%
2020/04/21	1	33.95	0	0.00	33.85	1	4,396	0.02%
2020/04/20	1	34.65	2	34.45	34.70	-1	4,413	-0.02%
2020/04/17	2	34.93	1	35.40	34.65	1	4,417	0.02%
2020/04/16	3	34.52	5	34.98	34.90	-2	4,361	-0.05%
2020/04/15	1	34.35	1	34.50	34.35	0	4,377	0.00%
2020/04/14	12	34.35	1	33.80	34.30	11	4,378	0.25%
2020/04/13	0	0.00	1	33.60	33.50	-1	4,340	-0.02%
2020/04/10	1	33.70	0	0.00	33.70	1	4,361	0.02%
2020/04/09	4	33.69	1	33.80	33.65	3	4,384	0.07%
2020/04/08	0	0.00	2	33.85	33.80	-2	4,343	-0.05%
2020/04/07	1	32.95	2	33.05	33.25	-1	4,274	-0.02%
2020/03/31	0	0.00	5	31.10	30.95	-5	4,305	-0.12%
2020/03/30	5	30.35	0	0.00	30.70	5	4,281	0.12%
2020/03/27	0	0.00	7	31.09	30.65	-7	4,276	-0.16%
2020/03/25	2	31.70	10	31.67	31.15	-8	4,200	-0.19%
2020/03/24	3	29.80	8	30.03	30.25	-5	4,152	-0.12%
2020/03/23	11	28.99	0	0.00	28.90	11	4,129	0.27%
2020/03/20	0	0.00	15	30.00	30.05	-15	4,141	-0.36%
2020/03/19	21	28.57	1	28.00	27.40	20	4,099	0.49%
2020/03/18	2	30.58	0	0.00	30.20	2	4,148	0.05%
2020/03/17	4	31.43	2	31.53	31.05	2	4,276	0.05%
2020/03/16	2	32.78	2	32.50	31.85	0	4,156	0.00%
2020/03/13	8	32.02	1	31.35	33.20	7	4,103	0.17%
2020/03/12	2	33.55	1	34.00	33.55	1	4,006	0.02%
2020/03/11	1	35.20	0	0.00	35.45	1	3,984	0.03%
2020/03/10	6	35.45	0	0.00	35.75	6	4,055	0.15%
2020/03/06	0	0.00	1	36.50	36.40	-1	3,923	-0.03%
2020/03/05	2	36.68	3	36.57	36.90	-1	3,961	-0.03%
2020/02/27	1	34.50	3	34.30	34.10	-2	3,779	-0.05%
2020/02/26	10	35.05	0	0.00	34.85	10	3,750	0.27%
2020/02/25	1	35.10	1	34.95	35.15	0	3,766	0.00%
2020/02/24	0	0.00	5	34.90	34.90	-5	3,758	-0.13%
2020/02/21	2	35.58	0	0.00	35.30	2	3,818	0.05%
2020/02/19	2	35.88	0	0.00	35.75	2	3,900	0.05%
2020/02/18	1	36.15	10	35.95	35.85	-9	3,885	-0.23%
2020/02/17	0	0.00	10	36.02	36.00	-10	3,903	-0.26%
2020/02/14	11	36.45	4	36.40	36.35	7	3,908	0.18%
2020/02/13	4	36.03	0	0.00	35.85	4	3,905	0.10%
2020/02/12	1	36.10	0	0.00	36.15	1	3,941	0.03%
2020/02/07	2	34.98	0	0.00	34.85	2	4,648	0.04%
2020/02/06	4	34.98	5	34.75	35.20	-1	4,704	-0.02%
2020/02/05	4	33.78	0	0.00	34.05	4	4,728	0.08%
2020/02/04	2	33.58	0	0.00	33.70	2	4,766	0.04%
2020/01/30	6	34.25	0	0.00	34.00	6	5,027	0.12%
2020/01/16	2	37.95	4	38.15	37.70	-2	5,585	-0.04%
2020/01/15	13	37.83	18	37.60	37.55	-5	5,947	-0.08%
2020/01/14	6	37.56	0	0.00	37.50	6	5,874	0.10%
2020/01/13	9	37.15	1	37.00	37.20	8	5,822	0.14%
2020/01/10	11	37.00	0	0.00	36.95	11	5,862	0.19%
2020/01/08	3	36.55	0	0.00	36.35	3	6,045	0.05%
2020/01/06	1	36.15	6	35.93	35.90	-5	6,017	-0.08%
2020/01/03	1	36.85	2	36.70	36.80	-1	6,014	-0.02%
2019/12/30	2	37.20	15	37.16	37.20	-13	6,080	-0.21%
2019/12/27	0	0.00	1	37.25	37.15	-1	6,069	-0.02%
2019/12/26	0	0.00	10	37.30	37.40	-10	6,030	-0.17%
2019/12/24	0	0.00	2	36.20	36.25	-2	5,989	-0.03%
2019/12/19	0	0.00	28	36.67	36.55	-28	6,083	-0.46%
2019/12/18	0	0.00	2	37.13	36.80	-2	6,296	-0.03%
2019/12/17	2	37.50	1	37.30	37.45	1	6,358	0.02%
2019/12/16	0	0.00	7	37.19	37.15	-7	6,327	-0.11%
2019/12/13	7	37.47	12	37.55	37.50	-5	6,318	-0.08%
2019/12/12	14	37.84	4	37.50	37.60	10	6,166	0.16%
2019/12/11	0	0.00	2	36.50	36.35	-2	5,980	-0.03%
2019/12/10	2	36.70	0	0.00	36.60	2	6,007	0.03%
2019/12/06	13	36.47	1	36.50	36.90	12	6,007	0.20%
2019/12/05	6	35.60	3	35.63	36.70	3	6,005	0.05%
2019/12/02	6	34.03	0	0.00	34.30	6	6,203	0.10%
2019/11/29	2	35.00	5	35.55	34.90	-3	6,196	-0.05%
2019/11/27	0	0.00	1	35.80	35.80	-1	6,348	-0.02%
2019/11/26	1	35.55	0	0.00	35.55	1	6,506	0.01%
2019/11/25	2	35.75	0	0.00	35.55	2	6,658	0.03%
2019/11/21	3	35.80	0	0.00	36.00	3	6,706	0.04%
2019/11/20	2	36.38	0	0.00	36.20	2	6,714	0.03%
2019/11/19	8	36.69	8	36.25	37.10	0	6,691	0.00%
2019/11/18	0	0.00	0.2	36.80	36.55	-0.2	6,709	0.00%
2019/11/15	0	0.00	1	36.25	36.20	-1	6,733	-0.01%
2019/11/13	0	0.00	1	36.25	36.10	-1	6,794	-0.01%
2019/11/12	10	36.25	0	0.00	36.35	10	6,768	0.15%
2019/11/11	5	36.18	7	36.00	35.80	-2	6,746	-0.03%
2019/11/08	5	36.80	1	36.75	36.60	4	6,683	0.06%
2019/11/07	7	36.16	1	36.25	36.10	6	6,634	0.09%
2019/11/06	9	38.34	2	38.78	37.00	7	6,504	0.11%
2019/10/30	2	37.83	0	0.00	38.20	2	5,620	0.04%
2019/10/29	3	37.78	0	0.00	37.80	3	5,507	0.05%
2019/10/28	8	38.42	6	38.15	38.50	2	5,293	0.04%
2019/10/25	7	37.17	20	37.25	37.20	-13	5,021	-0.26%
2019/10/24	5	37.81	7	37.65	37.60	-2	4,904	-0.04%
2019/10/23	0	0.00	8	36.12	36.50	-8	4,606	-0.17%
2019/10/17	1	35.10	1	35.00	35.25	0	4,081	0.00%
2019/10/16	0	0.00	24	34.77	34.95	-24	3,909	-0.61%
2019/10/14	0	0.00	1	34.00	33.80	-1	3,745	-0.03%
2019/10/04	2	35.00	2	34.30	34.90	0	3,770	0.00%
2019/10/02	0	0.00	2	34.05	33.95	-2	3,599	-0.06%
2019/10/01	1	34.15	0	0.00	34.10	1	3,589	0.03%
2019/09/27	5	33.85	5	33.35	33.10	0	3,563	0.00%
2019/09/25	6	34.45	0	0.00	34.40	6	3,488	0.17%
2019/09/23	4	34.66	0	0.00	34.75	4	3,387	0.12%
2019/09/20	1	34.70	1	34.95	35.05	0	3,142	0.00%
2019/09/18	0	0.00	1	33.95	33.90	-1	3,008	-0.03%
2019/09/12	0	0.00	6	34.10	34.05	-6	2,906	-0.21%
2019/09/09	0	0.00	2	33.20	33.95	-2	2,785	-0.07%
2019/09/06	4	33.81	1	33.75	33.50	3	2,685	0.11%
2019/09/05	1	34.60	0	0.00	35.35	1	2,502	0.04%
2019/09/04	2	34.48	0	0.00	34.80	2	2,382	0.08%
2019/09/03	7	34.55	0	0.00	34.00	7	2,292	0.31%
2019/09/02	2	34.00	4	34.01	34.15	-2	2,197	-0.09%
2019/08/30	0	0.00	3	33.38	33.30	-3	2,088	-0.14%
2019/08/29	1	32.70	4	32.81	32.55	-3	1,954	-0.15%
2019/08/28	2	31.83	6	32.10	32.20	-4	1,775	-0.23%
2019/08/27	0	0.00	12	31.15	31.30	-12	1,596	-0.75%
2019/08/26	1	30.25	0	0.00	30.45	1	1,522	0.07%
2019/08/22	0	0.00	1	31.10	30.90	-1	1,452	-0.07%
2019/08/21	1	30.75	10	30.52	30.65	-9	1,395	-0.65%
2019/08/20	0	0.00	1	29.95	29.70	-1	1,278	-0.08%
2019/08/19	11	29.30	12	29.36	29.55	-1	1,216	-0.08%
2019/08/16	0	0.00	8	29.08	29.20	-8	1,152	-0.69%
2019/08/15	1	28.20	0	0.00	28.25	1	1,085	0.09%
2019/08/14	0	0.00	1	28.40	28.25	-1	1,085	-0.09%
2019/08/08	2	27.80	0	0.00	28.05	2	1,053	0.19%
2019/08/07	1	27.85	1	28.25	27.85	0	1,032	0.00%
2019/08/05	3	28.10	1	28.00	28.00	2	1,008	0.20%
2019/08/02	0	0.00	3	28.40	28.35	-3	1,008	-0.30%
2019/08/01	1	28.90	0	0.00	28.90	1	1,008	0.10%
2019/07/30	4	29.33	0	0.00	29.10	4	1,002	0.40%
2019/07/29	1	29.80	1	30.15	29.80	0	1,004	0.00%
2019/07/25	0	0.00	1	30.20	29.90	-1	1,003	-0.10%
2019/07/24	0	0.00	1	29.50	29.45	-1	957	-0.10%
2019/07/18	5	28.70	0	0.00	28.55	5	936	0.53%
2019/07/15	3	28.90	0	0.00	28.85	3	947	0.32%
2019/07/12	0	0.00	1	31.15	31.25	-1	903	-0.11%
2019/07/11	0	0.00	4	30.88	30.95	-4	949	-0.42%
2019/07/10	1	30.55	0	0.00	30.70	1	942	0.11%
2019/07/08	1	30.50	0	0.00	30.45	1	949	0.11%
2019/07/05	0	0.00	3	30.70	30.70	-3	953	-0.31%
2019/07/03	0	0.00	2	30.15	30.30	-2	965	-0.21%
2019/06/19	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2019/06/13	1	29.05	0	0.00	29.15	1	1,313	0.08%
2019/06/10	0	0.00	1	28.90	28.95	-1	1,378	-0.07%
2019/06/03	1	28.40	1	28.35	28.55	0	1,425	0.00%
2019/05/29	4	28.10	0	0.00	28.05	4	1,464	0.27%
2019/05/28	12	28.14	0	0.00	27.70	12	1,476	0.81%
2019/05/27	0	0.00	1	28.95	28.70	-1	1,588	-0.06%
2019/05/17	1	28.30	0	0.00	28.40	1	1,653	0.06%
2019/05/16	1	28.95	0	0.00	28.80	1	1,646	0.06%
2019/05/15	0	0.00	1	29.10	29.20	-1	1,656	-0.06%
2019/05/14	10	28.16	2	28.60	28.75	8	1,670	0.48%
2019/05/13	1	29.00	0	0.00	28.85	1	1,667	0.06%
2019/05/09	1	29.75	0	0.00	29.40	1	1,663	0.06%
2019/05/08	1	30.00	0	0.00	30.20	1	1,644	0.06%
2019/05/07	3	30.38	0	0.00	30.35	3	1,659	0.18%
2019/05/06	5	30.50	0	0.00	30.40	5	1,661	0.30%
2019/05/03	0	0.00	1	31.35	31.35	-1	1,646	-0.06%
2019/04/18	2	31.28	1	31.80	31.20	1	1,634	0.06%
2019/04/17	0	0.00	1	31.80	31.80	-1	1,633	-0.06%
2019/04/16	0	0.00	8	31.15	31.15	-8	1,533	-0.52%
2019/04/10	0	0.00	2	31.00	31.00	-2	1,490	-0.13%
2019/04/08	0	0.00	2	31.20	30.95	-2	1,469	-0.14%
2019/03/29	3	30.00	0	0.00	30.10	3	1,411	0.21%
2019/03/28	6	30.08	0	0.00	29.90	6	1,393	0.43%
2019/03/27	1	30.35	0	0.00	30.50	1	1,376	0.07%
2019/03/26	1	30.55	0	0.00	30.40	1	1,377	0.07%
2019/03/25	7	30.42	1	30.65	30.50	6	1,366	0.44%
2019/03/22	2	31.08	2	31.35	31.10	0	1,349	0.00%
2019/03/21	0	0.00	4	31.04	30.85	-4	1,268	-0.32%
2019/03/19	0	0.00	1	29.55	29.55	-1	1,159	-0.09%
2019/03/15	3	29.65	0	0.00	29.20	3	1,125	0.27%
2019/03/14	0	0.00	2	29.18	29.40	-2	1,086	-0.18%
2019/03/13	1	28.80	0	0.00	28.95	1	1,097	0.09%
2019/03/12	0	0.00	3	29.08	29.05	-3	1,106	-0.27%
2019/03/11	2	28.90	0	0.00	28.80	2	1,102	0.18%
2019/03/08	1	28.55	0	0.00	28.95	1	1,131	0.09%
2019/03/07	1	28.95	0	0.00	28.95	1	1,126	0.09%
2019/03/06	2	29.43	2	29.35	29.25	0	1,121	0.00%
2019/03/05	1	29.60	0	0.00	29.55	1	1,121	0.09%
2019/03/04	2	29.75	0	0.00	29.75	2	1,128	0.18%
2019/02/26	14	30.68	7	31.03	30.25	7	1,100	0.64%
2019/02/25	1	29.70	0	0.00	29.95	1	985	0.10%
2019/02/12	7	28.80	0	0.00	28.80	7	982	0.71%
2019/01/28	0	0.00	2	28.50	28.50	-2	1,035	-0.19%
2019/01/25	0	0.00	2	28.05	28.35	-2	1,042	-0.19%
2019/01/23	2	27.75	0	0.00	27.80	2	1,070	0.19%
2019/01/22	0	0.00	10	28.15	28.00	-10	1,069	-0.94%
2019/01/18	0	0.00	2	28.40	28.15	-2	1,084	-0.18%
2019/01/17	0	0.00	1	28.35	28.15	-1	1,109	-0.09%
2019/01/10	0	0.00	1	27.25	27.35	-1	1,139	-0.09%
2019/01/02	1	26.90	0	0.00	26.85	1	1,282	0.08%
2018/12/21	0	0.00	1	27.30	27.35	-1	1,400	-0.07%
2018/12/19	5	28.15	0	0.00	28.15	5	1,407	0.36%
2018/12/10	4	28.50	1	28.75	28.45	3	1,562	0.19%
2018/12/05	1	30.05	0	0.00	29.95	1	1,686	0.06%
2018/12/03	0	0.00	1	30.75	30.85	-1	1,741	-0.06%
2018/11/27	1	29.00	1	28.95	29.15	0	1,834	0.00%
2018/11/22	5	28.80	0	0.00	28.70	5	1,867	0.27%
2018/11/20	12	28.85	0	0.00	28.60	12	1,865	0.64%
2018/11/15	0	0.00	1	28.80	28.80	-1	1,848	-0.05%
2018/11/14	11	29.05	0	0.00	28.75	11	1,853	0.59%
2018/11/13	1	28.40	1	28.85	28.85	0	1,840	0.00%
2018/11/12	1	28.85	1	28.95	29.10	0	1,847	0.00%
2018/11/09	0	0.00	69	28.85	28.85	-69	1,888	-3.65%
2018/11/08	1	29.50	0	0.00	29.20	1	1,945	0.05%
2018/11/07	1	28.90	0	0.00	28.95	1	1,921	0.05%
2018/11/05	1	28.45	0	0.00	28.75	1	1,983	0.05%
2018/11/01	68	28.99	0	0.00	28.70	68	2,091	3.25%
2018/10/29	0	0.00	2	26.85	26.90	-2	2,085	-0.10%
2018/10/26	2	26.55	0	0.00	26.55	2	2,107	0.09%
2018/10/24	1	28.00	2	28.40	28.45	-1	2,120	-0.05%
2018/10/23	1	28.25	0	0.00	28.20	1	2,131	0.05%
2018/10/19	1	28.15	1	28.40	28.60	0	2,135	0.00%
2018/10/12	0	0.00	1	29.00	29.50	-1	2,131	-0.05%
2018/10/11	6	28.49	0	0.00	28.45	6	2,124	0.28%
2018/10/09	1	31.55	0	0.00	31.60	1	2,061	0.05%
2018/10/08	7	32.15	0	0.00	32.05	7	2,074	0.34%
2018/10/05	1	32.60	0	0.00	32.25	1	2,118	0.05%
2018/10/04	1	33.10	0	0.00	32.80	1	2,099	0.05%
2018/10/01	0	0.00	1	33.80	34.10	-1	2,189	-0.05%
2018/09/26	1	34.00	2	34.25	34.05	-1	2,302	-0.04%
2018/09/21	0	0.00	1	34.20	34.25	-1	2,355	-0.04%
2018/09/18	1	34.15	1	33.95	33.80	0	2,375	0.00%
2018/09/14	0	0.00	1	33.00	33.20	-1	2,383	-0.04%
2018/09/13	2	32.40	0	0.00	32.50	2	2,417	0.08%
2018/09/12	2	32.83	0	0.00	32.00	2	2,442	0.08%
2018/09/10	1	34.00	0	0.00	33.65	1	2,482	0.04%
2018/09/06	5	35.15	6	35.25	35.20	-1	2,579	-0.04%
2018/09/05	5	35.82	1	35.90	35.50	4	2,737	0.15%
2018/09/04	3	35.30	0	0.00	35.35	3	3,137	0.10%
2018/09/03	7	35.44	4	35.35	35.05	3	3,577	0.08%
2018/08/29	5	34.40	0	0.00	34.30	5	3,684	0.14%
2018/08/17	1	34.30	0	0.00	34.35	1	4,363	0.02%
2018/08/16	1	33.55	2	34.33	34.75	-1	4,372	-0.02%
2018/08/15	2	34.13	0	0.00	33.90	2	4,345	0.05%
2018/08/13	2	35.63	1	35.70	35.25	1	4,291	0.02%
2018/08/09	8	36.60	8	36.57	36.55	0	4,277	0.00%
2018/08/08	0	0.00	26	36.30	36.20	-26	4,235	-0.61%
2018/08/07	1	36.00	1	35.35	35.35	0	4,240	0.00%
2018/08/06	0	0.00	1	35.80	35.80	-1	4,258	-0.02%
2018/08/03	0	0.00	2	35.73	36.15	-2	4,309	-0.05%
2018/08/02	2	35.70	0	0.00	35.50	2	4,380	0.05%
2018/08/01	2	36.50	0	0.00	36.45	2	4,428	0.05%
2018/07/31	0	0.00	2	36.38	36.70	-2	4,484	-0.04%
2018/07/30	1	35.95	9	35.94	35.85	-8	4,670	-0.17%
2018/07/27	1	35.95	0	0.00	36.00	1	4,784	0.02%
2018/07/26	1	35.50	1	35.90	35.90	0	4,783	0.00%
2018/07/25	1	35.40	1	35.35	35.35	0	4,781	0.00%
2018/07/19	2	35.45	1	35.65	35.30	1	4,826	0.02%
2018/07/18	6	35.45	2	35.48	35.50	4	4,885	0.08%
2018/07/17	0	0.00	2	36.13	35.95	-2	4,877	-0.04%
2018/07/13	0	0.00	2	36.13	35.90	-2	4,917	-0.04%
2018/07/11	5	35.40	0	0.00	35.05	5	4,917	0.10%
2018/07/10	3	35.53	0	0.00	35.50	3	4,904	0.06%
2018/07/09	1	36.35	0	0.00	35.60	1	4,895	0.02%
2018/07/04	1	37.55	0	0.00	37.10	1	4,814	0.02%
2018/07/02	1	38.15	0	0.00	37.50	1	4,794	0.02%
2018/06/29	15	37.10	6	37.77	37.95	9	4,797	0.19%
2018/06/28	1	36.85	0	0.00	36.70	1	4,776	0.02%
2018/06/27	8	36.89	2	37.25	36.85	6	4,780	0.13%
2018/06/26	2	37.33	0	0.00	37.10	2	4,784	0.04%
2018/06/25	0	0.00	1	38.20	37.90	-1	4,782	-0.02%
2018/06/22	1	37.55	0	0.00	38.10	1	4,788	0.02%
2018/06/20	0	0.00	26	37.78	37.80	-26	4,844	-0.54%
2018/06/19	4	38.69	0	0.00	38.60	4	4,928	0.08%
2018/06/12	61	42.00	10	42.75	40.40	51	4,784	1.07%
2018/06/11	9	40.97	7	39.76	41.25	2	4,394	0.05%
2018/06/08	0	0.00	1	37.90	37.50	-1	4,014	-0.02%
2018/06/06	2	37.50	2	37.58	37.45	0	4,136	0.00%
2018/06/05	5	37.55	5	37.64	37.05	0	4,153	0.00%
2018/06/01	0	0.00	7	36.95	36.70	-7	4,075	-0.17%
2018/05/30	1	36.40	11	36.27	36.75	-10	4,129	-0.24%
2018/05/29	1	36.90	0	0.00	36.90	1	4,121	0.02%
2018/05/28	10	37.40	3	37.30	37.10	7	4,113	0.17%
2018/05/25	2	36.90	4	36.99	37.60	-2	4,110	-0.05%
2018/05/24	1	36.05	0	0.00	36.30	1	4,200	0.02%
2018/05/23	0	0.00	1	36.10	35.95	-1	4,280	-0.02%
2018/05/22	1	36.10	0	0.00	36.10	1	4,290	0.02%
2018/05/21	2	36.40	1	36.50	36.45	1	4,338	0.02%
2018/05/18	1	36.10	0	0.00	36.10	1	4,390	0.02%
2018/05/15	1	37.30	1	37.15	36.55	0	4,590	0.00%
2018/05/11	2	37.15	0	0.00	37.00	2	4,875	0.04%
2018/05/10	0	0.00	1	37.45	37.20	-1	5,010	-0.02%
2018/05/08	3	36.98	0	0.00	36.75	3	5,270	0.06%
2018/05/07	2	36.03	4	37.29	37.60	-2	5,277	-0.04%
2018/05/04	0	0.00	2	36.08	35.70	-2	5,201	-0.04%
2018/04/30	1	34.90	0	0.00	34.55	1	5,241	0.02%
2018/04/26	2	34.40	0	0.00	33.80	2	5,515	0.04%
2018/04/24	0	0.00	2	35.00	34.75	-2	5,727	-0.03%
2018/04/23	0	0.00	1	37.05	36.55	-1	5,719	-0.02%
2018/04/20	1	37.05	3	37.00	37.00	-2	5,777	-0.03%
2018/04/19	0	0.00	2	37.43	37.30	-2	5,987	-0.03%
2018/04/17	1	36.55	0	0.00	36.30	1	6,099	0.02%
2018/04/13	1	37.10	0.1	37.15	37.15	0.9	6,278	0.01%
2018/04/09	1	37.05	0	0.00	37.10	1	7,079	0.01%
2018/03/29	0	0.00	6	36.68	36.50	-6	7,513	-0.08%
2018/03/28	1	37.00	1	37.00	36.80	0	8,077	0.00%
2018/03/27	1	37.25	0	0.00	37.25	1	8,123	0.01%
2018/03/23	3	37.07	17	37.30	36.85	-14	8,170	-0.17%
2018/03/22	3	38.90	12	38.78	38.10	-9	8,182	-0.11%
2018/03/21	2	37.65	2	38.75	38.80	0	8,104	0.00%
2018/03/20	0	0.00	1	37.55	37.50	-1	7,971	-0.01%
2018/03/19	1	37.80	0	0.00	37.65	1	7,994	0.01%
2018/03/15	1	38.40	10	38.40	38.15	-9	8,026	-0.11%
2018/03/14	1	38.35	0	0.00	38.05	1	8,103	0.01%
2018/03/13	11	38.00	22	37.91	37.90	-11	8,235	-0.13%
2018/03/12	3	37.98	1	38.05	37.65	2	8,212	0.02%
2018/03/08	6	37.80	12	37.77	37.60	-6	8,242	-0.07%
2018/03/07	2	37.30	3	37.50	37.00	-1	8,240	-0.01%
2018/03/06	1	37.35	0	0.00	37.50	1	8,285	0.01%
2018/03/05	0	0.00	2	36.73	36.60	-2	8,430	-0.02%
2018/03/02	2	36.80	4	36.96	37.00	-2	8,575	-0.02%
2018/03/01	2	37.10	6	36.98	37.45	-4	8,599	-0.05%
2018/02/27	1	36.55	21	37.24	36.55	-20	8,566	-0.23%
2018/02/26	44	38.44	5	37.29	37.20	39	8,516	0.46%
2018/02/23	2	35.95	4	36.44	36.95	-2	8,348	-0.02%
2018/02/22	1	35.75	1	36.10	35.75	0	8,360	0.00%
2018/02/21	1	36.00	2	35.78	36.00	-1	8,425	-0.01%
2018/02/12	2	35.05	1	34.70	34.55	1	8,486	0.01%
2018/02/09	1	35.15	1	33.80	34.90	0	8,485	0.00%
2018/02/08	3	35.60	3	35.83	35.30	0	8,447	0.00%
2018/02/07	5	36.09	2	36.63	35.60	3	8,469	0.04%
2018/02/06	8	35.96	2	35.85	35.05	6	8,389	0.07%
2018/02/05	4	37.36	4	37.59	38.00	0	8,319	0.00%
2018/02/02	4	37.85	9	38.13	38.20	-5	8,176	-0.06%
2018/02/01	4	37.61	32	36.98	37.85	-28	8,059	-0.35%
2018/01/30	2	36.03	1	36.00	36.00	1	7,885	0.01%
2018/01/29	30	37.06	1	37.05	36.80	29	7,843	0.37%
2018/01/26	0	0.00	2	36.25	36.75	-2	7,745	-0.03%
2018/01/25	3	36.45	3	36.62	36.30	0	7,773	0.00%
2018/01/24	2	36.18	1	36.60	36.40	1	7,716	0.01%
2018/01/23	3	36.10	8	36.49	36.20	-5	7,677	-0.07%
2018/01/22	13	36.79	4	37.04	36.50	9	7,596	0.12%
2018/01/19	1	35.30	5	35.68	36.25	-4	7,354	-0.05%
2018/01/18	13	35.92	4	35.99	35.55	9	7,177	0.13%
2018/01/17	1	36.10	2	36.38	36.10	-1	7,099	-0.01%
2018/01/16	2	36.00	5	36.16	36.05	-3	7,055	-0.04%
2018/01/15	13	36.55	11	36.54	36.20	2	6,974	0.03%
2018/01/12	1	35.10	1	35.60	35.85	0	6,763	0.00%
2018/01/11	4	34.86	2	34.78	35.20	2	6,616	0.03%
2018/01/10	3	34.98	2	35.18	35.00	1	6,551	0.02%
2018/01/09	2	34.95	2	34.75	35.00	0	6,503	0.00%
2018/01/08	3	35.67	8	35.08	34.65	-5	6,354	-0.08%
2018/01/05	4	34.91	3	34.45	35.20	1	6,109	0.02%
2018/01/04	0	0.00	6	34.61	34.85	-6	5,920	-0.10%
2018/01/03	12	34.51	8	33.89	34.05	4	5,727	0.07%
2018/01/02	1	33.15	1	33.35	33.40	0	5,460	0.00%