久元 (6261)-元大-基隆券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	73.60	73.80	-1	561	-0.18%
2024/05/30	0	0.00	5	73.90	73.90	-5	581	-0.86%
2024/05/29	0	0.00	2	74.90	74.40	-2	580	-0.34%
2024/05/28	0	0.00	2	74.45	74.40	-2	580	-0.34%
2024/05/17	5	75.50	2	75.60	75.50	3	564	0.53%
2024/05/09	1	76.10	0	0.00	75.20	1	575	0.17%
2024/05/03	1	76.80	2	76.25	76.60	-1	537	-0.19%
2024/05/02	0	0.00	1	76.40	76.40	-1	530	-0.19%
2024/04/26	1	74.00	1	73.60	73.60	0	510	0.00%
2024/04/22	0	0.00	6	72.00	71.50	-6	514	-1.17%
2024/04/19	0	0.00	1	71.90	71.80	-1	522	-0.19%
2024/04/16	0	0.00	1	71.70	71.50	-1	537	-0.19%
2024/04/12	4	74.50	20	74.20	74.00	-16	509	-3.14%
2024/04/11	2	74.70	0	0.00	75.00	2	500	0.40%
2024/04/10	7	74.91	0	0.00	74.60	7	491	1.42%
2024/04/08	1	73.70	0	0.00	74.40	1	476	0.21%
2024/04/03	0	0.00	8	73.96	74.50	-8	468	-1.71%
2024/04/02	5	73.74	0	73.20	73.90	5	458	1.09%
2024/03/28	6	72.03	1	72.50	72.20	5	428	1.17%
2024/03/26	10	70.00	0	0.00	69.70	10	385	2.60%
2024/03/12	0	0.00	2	63.60	63.90	-2	272	-0.73%
2024/03/08	0	0.00	1	62.70	62.10	-1	265	-0.38%
2024/03/05	0	0.00	2	62.50	63.00	-2	263	-0.76%
2024/03/04	0	0.00	5	62.20	62.20	-5	262	-1.90%
2024/03/01	2	62.10	0	0.00	62.20	2	260	0.77%
2024/02/23	1	62.70	0	0.00	62.60	1	261	0.38%
2024/02/20	1	63.00	0	0.00	63.20	1	261	0.38%
2024/02/15	2	62.90	0	0.00	62.60	2	256	0.78%
2024/01/30	3	64.60	0	0.00	64.70	3	224	1.33%
2024/01/26	0	65.80	0	0.00	64.60	0	223	0.00%
2024/01/15	0	0.00	6	65.38	66.50	-6	241	-2.48%
2024/01/11	0	0.00	5	65.70	65.50	-5	224	-2.23%
2024/01/10	0	0.00	3	64.90	64.70	-3	214	-1.40%
2024/01/09	1	62.00	0	0.00	61.70	1	192	0.52%
2024/01/05	1	62.40	0	0.00	62.30	1	192	0.52%
2024/01/04	1	62.50	0	0.00	62.50	1	192	0.52%
2024/01/02	0	0.00	1	62.40	63.00	-1	192	-0.52%
2023/12/22	0	0.00	1	61.90	62.20	-1	188	-0.53%
2023/12/19	1	62.00	0	0.00	61.80	1	187	0.53%
2023/12/01	1	60.90	2	60.80	61.10	-1	165	-0.60%
2023/11/27	3	60.37	0	0.00	59.50	3	168	1.78%
2023/11/22	1	60.00	0	0.00	60.50	1	177	0.56%
2023/10/24	0	0.00	2	59.20	59.10	-2	261	-0.76%
2023/10/23	2	60.65	0	0.00	60.80	2	252	0.79%
2023/10/20	0	57.90	0	0.00	57.60	0	228	0.01%
2023/10/19	1	58.10	0	0.00	57.30	1	229	0.44%
2023/10/18	0.1	58.30	0	0.00	58.20	0.1	230	0.02%
2023/10/12	2	57.00	0	0.00	57.50	2	237	0.84%
2023/10/04	2	56.70	0	0.00	56.70	2	240	0.83%
2023/09/26	8	56.29	0	0.00	56.30	8	257	3.10%
2023/09/18	2	56.50	0	0.00	57.00	2	258	0.77%
2023/09/07	1	57.90	0	0.00	57.80	1	258	0.39%
2023/09/01	0	57.50	0	0.00	57.20	0	259	0.01%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/28	0	56.70	0	0.00	55.80	0	252	0.01%
2023/08/25	0.1	57.30	0	0.00	56.60	0.1	248	0.02%
2023/08/23	5	61.94	0	0.00	62.00	5	225	2.22%
2023/08/11	0	0.00	3	64.60	64.80	-3	191	-1.57%
2023/08/10	4	65.80	1	65.40	65.30	3	185	1.62%
2023/07/27	1	67.80	1	67.80	67.80	0	162	0.00%
2023/07/05	1	66.80	1	66.70	68.70	0	166	0.00%
2023/07/03	0	0.00	3	66.80	66.60	-3	157	-1.90%
2023/06/30	3	66.47	0	0.00	66.40	3	158	1.89%
2023/06/27	0	0.00	5	66.30	66.30	-5	166	-3.00%
2023/06/26	5	66.46	0	0.00	66.40	5	167	2.99%
2023/06/19	2	67.00	0	0.00	66.80	2	179	1.12%
2023/06/16	2	67.00	2	66.95	67.10	0	182	0.00%
2023/06/15	14	66.93	0	0.00	66.90	14	187	7.47%
2023/04/26	0	0.00	0.2	63.90	64.10	-0.2	236	-0.08%
2023/04/21	1	65.70	0	0.00	65.20	1	232	0.43%
2023/04/18	0	0.00	0	67.70	67.20	0	223	-0.01%
2023/04/17	1	67.60	0	0.00	67.60	1	222	0.45%
2023/03/24	0	0.00	0.2	68.05	67.90	-0.2	199	-0.10%
2023/03/22	2	67.80	0	0.00	67.20	2	188	1.06%
2023/03/16	0.1	65.60	0	0.00	64.90	0.1	178	0.03%
2023/03/10	0	65.70	0	0.00	64.90	0	170	0.01%
2023/03/03	0	65.40	0	0.00	65.20	0	155	0.02%
2022/12/26	0	0.00	2	58.10	57.70	-2	175	-1.14%
2022/12/14	0.1	59.90	0	0.00	59.90	0.1	198	0.03%
2022/11/04	0.1	58.30	0	0.00	58.60	0.1	265	0.02%
2022/09/23	1	62.30	0	0.00	62.00	1	312	0.32%
2022/08/31	7	65.04	0	0.00	65.30	7	351	1.99%
2022/08/29	1	64.90	0	0.00	64.80	1	349	0.29%
2022/08/18	1	71.10	0	0.00	70.90	1	288	0.35%
2022/08/15	1	71.30	0	0.00	71.10	1	278	0.36%
2022/07/25	1	68.30	0	0.00	68.10	1	263	0.38%
2022/06/28	0	67.60	0	0.00	67.20	0	254	0.02%
2022/06/27	0.1	67.80	0	0.00	67.80	0.1	256	0.02%
2022/06/16	2	73.25	0	0.00	72.50	2	248	0.80%
2022/06/09	0.1	76.40	0	0.00	76.00	0.1	274	0.02%
2022/06/08	0.1	76.90	0	0.00	76.70	0.1	280	0.02%
2022/06/02	0	77.00	0	0.00	76.60	0	374	0.01%
2022/05/30	0	75.40	0	0.00	75.50	0	407	0.01%
2022/05/25	0	0.00	1	74.50	74.40	-1	429	-0.23%
2022/05/20	0.1	75.40	0	0.00	75.20	0.1	461	0.02%
2022/05/18	0.1	75.80	0	0.00	75.60	0.1	468	0.01%
2022/05/11	0	72.40	0	0.00	72.00	0	487	0.01%
2022/05/05	0.1	75.70	0	0.00	75.60	0.1	521	0.03%
2022/05/04	0	0.00	1	75.00	75.00	-1	534	-0.19%
2022/05/03	0	73.40	0	0.00	73.30	0	553	0.00%
2022/04/29	0.1	74.00	3	74.00	73.70	-2.9	575	-0.50%
2022/04/19	0.1	78.30	0	0.00	77.10	0.1	1,049	0.01%
2022/04/15	0.1	77.40	0	0.00	77.00	0.1	1,082	0.01%
2022/04/12	0	0.00	1	77.30	77.40	-1	1,111	-0.09%
2022/03/25	1	82.50	0	0.00	81.80	1	1,154	0.09%
2022/03/23	1	82.30	0	0.00	81.80	1	1,160	0.09%
2022/03/17	2	81.00	0	0.00	81.00	2	1,186	0.17%
2022/03/16	1	78.90	0	0.00	79.00	1	1,206	0.08%
2022/03/15	1	79.40	0	0.00	79.00	1	1,215	0.08%
2022/03/07	2	83.75	0	0.00	82.10	2	1,180	0.17%
2022/02/23	0	0.00	2	83.20	83.20	-2	1,571	-0.13%
2022/02/15	0	0.00	1	83.30	83.40	-1	1,758	-0.06%
2022/02/10	1	85.50	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0	0.00	2	84.90	85.40	-2	1,798	-0.11%
2022/02/08	4	82.90	0	0.00	83.50	4	1,796	0.22%
2022/01/26	0	0.00	4	82.20	81.80	-4	1,822	-0.22%
2022/01/21	1	86.70	54	85.71	85.20	-53	1,919	-2.76%
2022/01/20	54	88.29	2	88.00	88.40	52	1,920	2.71%
2022/01/19	1	87.40	0	0.00	87.90	1	1,909	0.05%
2022/01/18	0	0.00	1	88.40	86.60	-1	1,897	-0.05%
2022/01/17	2	87.50	2	87.85	88.00	0	1,867	0.00%
2022/01/14	1	86.20	0	0.00	88.10	1	1,861	0.05%
2022/01/13	5	88.58	7	88.51	88.50	-2	1,832	-0.11%
2022/01/12	13	86.92	15.2	85.53	85.90	-2.2	1,694	-0.13%
2022/01/11	1	84.30	0	0.00	83.40	1	1,618	0.06%
2022/01/07	0	0.00	2	81.60	81.50	-2	1,646	-0.12%
2022/01/06	0.2	83.00	0	0.00	82.40	0.2	1,662	0.01%
2021/12/30	2	84.00	0	0.00	84.00	2	1,801	0.11%
2021/12/17	1	81.70	0	0.00	82.00	1	1,883	0.05%
2021/12/15	0	0.00	1	81.90	81.90	-1	1,899	-0.05%
2021/12/13	5	83.30	0	0.00	83.30	5	1,894	0.26%
2021/12/08	1	85.10	1	85.60	85.00	0	1,964	0.00%
2021/12/06	1	85.30	0	0.00	85.40	1	1,968	0.05%
2021/11/30	1	85.30	0	0.00	85.20	1	2,047	0.05%
2021/11/26	4	86.25	0	0.00	85.40	4	2,044	0.20%
2021/11/25	0	0.00	1	89.60	88.90	-1	1,993	-0.05%
2021/11/24	5	91.44	4	91.55	89.90	1	1,970	0.05%
2021/11/23	1	92.10	9	91.74	92.00	-8	1,865	-0.43%
2021/11/22	1	88.70	0	0.00	89.00	1	1,771	0.06%
2021/11/19	0	0.00	4	88.13	87.10	-4	1,777	-0.23%
2021/11/18	0	0.00	7	88.96	88.40	-7	1,782	-0.39%
2021/11/17	0	0.00	8	89.18	88.90	-8	1,790	-0.45%
2021/11/16	7	89.66	7	88.54	88.50	0	1,808	0.00%
2021/11/15	4	89.25	1	89.00	89.40	3	1,796	0.17%
2021/11/12	7	88.00	0	0.00	86.70	7	1,796	0.39%
2021/11/10	3	86.13	0	0.00	86.30	3	1,862	0.16%
2021/11/09	1	87.70	0	0.00	86.30	1	1,896	0.05%
2021/11/04	0	0.00	6	87.60	87.20	-6	2,011	-0.30%
2021/11/03	6	88.40	0	0.00	88.10	6	2,062	0.29%
2021/11/02	3	88.90	2	89.10	87.50	1	2,152	0.05%
2021/11/01	2	89.15	3	89.47	89.40	-1	2,156	-0.05%
2021/10/29	5	85.40	8.2	85.08	84.40	-3.2	2,139	-0.15%
2021/10/28	1	84.80	2	85.25	84.70	-1	2,162	-0.05%
2021/10/26	9	83.92	0	0.00	82.20	9	2,235	0.40%
2021/10/25	5	83.08	1	84.00	84.20	4	2,297	0.17%
2021/10/22	6	82.17	7	82.74	82.80	-1	2,444	-0.04%
2021/10/21	0	0.00	1	83.20	81.60	-1	2,725	-0.04%
2021/10/20	1	82.60	8	82.29	82.50	-7	2,972	-0.24%
2021/10/19	7	81.99	0	0.00	82.80	7	3,041	0.23%
2021/10/18	0	0.00	1	81.70	81.40	-1	3,159	-0.03%
2021/10/15	0	0.00	1	80.90	80.00	-1	3,183	-0.03%
2021/10/14	8	81.38	7	80.80	79.70	1	3,220	0.03%
2021/10/13	2	80.65	5	81.28	80.40	-3	3,230	-0.09%
2021/10/12	2	79.80	0	0.00	81.10	2	3,227	0.06%
2021/10/08	1	78.60	1	80.70	81.10	0	3,270	0.00%
2021/10/07	4	74.95	3	76.80	77.30	1	3,281	0.03%
2021/10/05	0	0.00	5	70.96	74.00	-5	3,471	-0.14%
2021/10/01	0	74.30	6	72.97	73.30	-6	3,661	-0.16%
2021/09/29	2	74.91	6	75.63	74.80	-4	3,930	-0.10%
2021/09/27	0	79.20	0	0.00	78.80	0	4,152	0.00%
2021/09/24	1	79.20	0	0.00	79.20	1	4,223	0.02%
2021/09/22	0	77.90	0	0.00	77.60	0	4,307	0.00%
2021/09/17	3	79.50	0	0.00	79.50	3	4,411	0.07%
2021/09/16	3.1	79.01	0	0.00	79.00	3.1	4,515	0.07%
2021/09/14	1	80.00	0	0.00	80.10	1	4,718	0.02%
2021/09/13	2	79.85	0	0.00	79.90	2	4,727	0.04%
2021/09/10	1	82.90	0	0.00	83.50	1	4,695	0.02%
2021/09/07	0	0.00	8	84.13	84.30	-8	4,795	-0.17%
2021/09/06	1	86.10	4	86.55	86.10	-3	4,799	-0.06%
2021/09/03	0	0.00	0.1	89.60	89.50	-0.1	4,791	0.00%
2021/09/02	3	87.90	1	88.00	87.70	2	4,792	0.04%
2021/09/01	6.1	88.51	0	0.00	89.00	6.1	4,836	0.13%
2021/08/26	0	0.00	0	91.40	90.60	0	5,035	0.00%
2021/08/25	0	0.00	4	89.60	89.80	-4	5,046	-0.08%
2021/08/24	1	89.60	0	0.00	88.10	1	5,072	0.02%
2021/08/18	2	87.15	3	86.33	87.80	-1	5,200	-0.02%
2021/08/16	1	87.50	0	0.00	87.40	1	5,243	0.02%
2021/08/13	0	0.00	1	93.00	90.60	-1	5,221	-0.02%
2021/08/12	1	90.50	0	0.00	91.00	1	5,219	0.02%
2021/08/10	1	92.30	0	0.00	91.80	1	5,270	0.02%
2021/08/09	5	96.04	1	95.00	94.70	4	5,300	0.08%
2021/08/06	5	98.90	9	98.06	98.10	-4	5,335	-0.07%
2021/08/05	8	97.40	3	97.57	98.50	5	5,308	0.09%
2021/08/04	1	95.80	0	0.00	96.20	1	5,429	0.02%
2021/08/02	0	0.00	5	94.00	93.60	-5	5,612	-0.09%
2021/07/29	0	0.00	5.6	90.17	92.90	-5.6	5,782	-0.10%
2021/07/28	6	91.15	1.3	90.33	90.20	4.7	5,808	0.08%
2021/07/27	3.1	97.10	5	99.00	94.80	-1.9	5,828	-0.03%
2021/07/26	2	99.70	7	100.49	104.50	-5	5,696	-0.09%
2021/07/23	1.2	94.62	5	94.34	95.00	-3.8	5,638	-0.07%
2021/07/22	17	96.22	6	95.73	94.10	11	5,878	0.19%
2021/07/21	2	91.15	0	0.00	93.10	2	5,868	0.03%
2021/07/20	1	92.40	1	91.20	90.30	0	5,968	0.00%
2021/07/19	0	0.00	1	93.40	91.80	-1	6,102	-0.02%
2021/07/15	2	93.00	13.3	92.62	92.50	-11.3	6,555	-0.17%
2021/07/14	3	90.20	5	92.26	93.50	-2	6,646	-0.03%
2021/07/13	9	94.23	1	97.00	91.20	8	6,610	0.12%
2021/07/12	3	95.07	3	95.50	95.60	0	6,531	0.00%
2021/07/08	1	95.90	2	97.45	96.00	-1	6,457	-0.02%
2021/07/07	3	97.00	1	97.90	97.00	2	6,414	0.03%
2021/07/06	4	92.23	2	92.45	92.80	2	6,258	0.03%
2021/07/05	1	93.60	7	93.24	92.20	-6	6,286	-0.10%
2021/07/02	0	0.00	1	86.00	88.50	-1	6,124	-0.02%
2021/07/01	15	88.21	2	88.00	87.50	13	6,091	0.21%
2021/06/30	0	0.00	6	87.40	87.10	-6	6,039	-0.10%
2021/06/29	1	87.20	1	87.10	87.00	0	6,019	0.00%
2021/06/28	3	88.00	4	88.48	88.90	-1	5,967	-0.02%
2021/06/25	1	86.60	5	86.78	86.70	-4	5,863	-0.07%
2021/06/24	7	85.57	3	84.97	86.50	4	5,777	0.07%
2021/06/23	4	83.50	9	83.46	84.30	-5	5,680	-0.09%
2021/06/22	4	80.35	1	80.90	80.10	3	5,565	0.05%
2021/06/18	7	83.53	1	82.20	82.20	6	5,525	0.11%
2021/06/17	2	82.85	0	0.00	82.90	2	5,510	0.04%
2021/06/16	0	0.00	1	81.10	80.10	-1	5,489	-0.02%
2021/06/15	1	80.80	5	81.26	81.20	-4	5,463	-0.07%
2021/06/11	4	79.60	0	0.00	79.60	4	5,430	0.07%
2021/06/10	0	0.00	0.2	78.90	78.90	-0.2	5,422	0.00%
2021/06/08	0	0.00	21	81.47	80.50	-21	5,407	-0.39%
2021/06/04	10	80.80	0	0.00	80.70	10	5,327	0.19%
2021/06/03	7	80.00	7	80.59	80.90	0	5,281	0.00%
2021/06/02	0	79.70	6	78.82	78.90	-6	5,177	-0.12%
2021/06/01	0	0.00	3	80.00	80.30	-3	5,130	-0.06%
2021/05/28	0	0.00	4	78.15	77.60	-4	4,980	-0.08%
2021/05/27	1	75.30	0	0.00	76.20	1	4,920	0.02%
2021/05/26	3	75.60	1	76.50	76.40	2	4,892	0.04%
2021/05/25	2	77.25	2	77.85	77.70	0	4,834	0.00%
2021/05/19	0	0.00	0.2	74.30	74.60	-0.2	4,627	0.00%
2021/05/18	4	71.00	10	72.75	73.20	-6	4,572	-0.13%
2021/05/17	10.1	66.52	5	68.00	67.70	5.1	4,496	0.11%
2021/05/14	11.2	74.84	6	76.28	73.10	5.2	4,395	0.12%
2021/05/13	7	73.63	0	0.00	74.00	7	4,299	0.16%
2021/05/12	0	0.00	1	74.50	74.40	-1	4,214	-0.02%
2021/05/11	2	78.90	0.2	81.81	76.40	1.8	4,042	0.04%
2021/05/10	3	82.60	0	0.00	82.00	3	3,925	0.08%
2021/05/07	0.2	81.40	1	82.50	82.50	-0.8	3,788	-0.02%
2021/05/06	0	0.00	1	77.60	75.00	-1	3,670	-0.03%
2021/05/05	0	0.00	5	79.74	77.20	-5	3,544	-0.14%
2021/05/04	12	80.20	2	87.50	80.70	10	3,446	0.29%
2021/05/03	0	0.00	1.1	89.73	87.00	-1.1	3,264	-0.03%
2021/04/29	3.1	85.21	3	86.50	88.90	0.1	3,101	0.00%
2021/04/28	1	88.30	2	87.00	88.40	-1	2,903	-0.03%
2021/04/27	3	85.17	2	84.10	85.00	1	2,613	0.04%
2021/04/26	1	84.00	0	0.00	84.90	1	2,504	0.04%
2021/04/23	2	79.55	6	81.52	83.20	-4	2,352	-0.17%
2021/04/22	3	81.50	8.1	80.74	78.90	-5.1	2,192	-0.23%
2021/04/21	10	79.35	3	79.20	81.00	7	1,944	0.36%
2021/04/20	1	74.10	1.1	74.98	77.10	-0.1	1,694	-0.01%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	2.1	70.86	2	71.80	71.00	0.1	1,501	0.00%
2021/04/15	20	70.60	13	70.82	71.90	7	1,465	0.48%
2021/04/13	1	72.00	0	0.00	70.40	1	1,399	0.07%
2021/04/12	0	0.00	1	72.00	70.60	-1	1,395	-0.07%
2021/04/09	0.3	71.80	2	71.20	70.80	-1.7	1,417	-0.12%
2021/04/08	1	68.30	0	0.00	68.10	1	1,312	0.08%
2021/04/06	1	66.60	0	0.00	66.60	1	1,248	0.08%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	0	67.00	66.80	0	1,184	0.00%
2021/03/26	0	0.00	0.1	66.40	66.10	-0.1	1,166	-0.01%
2021/03/25	0	0.00	0.1	66.11	65.90	-0.1	1,158	-0.01%
2021/03/24	0.2	66.18	0	0.00	66.10	0.2	1,151	0.02%
2021/03/19	1	67.00	0	0.00	66.50	1	1,098	0.09%
2021/03/16	0	0.00	2	64.55	64.90	-2	1,070	-0.19%
2021/03/15	5	64.60	0	0.00	65.40	5	1,068	0.47%
2021/03/11	0	0.00	1	63.80	63.70	-1	1,038	-0.10%
2021/03/10	2	63.20	0	0.00	64.10	2	1,038	0.19%
2021/03/05	1	61.20	0	0.00	61.10	1	1,090	0.09%
2021/03/03	1	61.80	0	0.00	61.80	1	1,312	0.08%
2021/03/02	1	62.30	0	0.00	62.20	1	1,300	0.08%
2021/02/26	2	62.90	0	0.00	62.90	2	1,304	0.15%
2021/02/25	4	63.83	0	0.00	63.70	4	1,308	0.31%
2021/02/24	1	63.50	0	0.00	63.40	1	1,305	0.08%
2021/02/19	0	0.00	13	62.90	63.00	-13	1,285	-1.01%
2021/02/05	0	0.00	6	61.00	61.30	-6	1,281	-0.47%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/02/02	1	61.50	0	0.00	61.30	1	1,289	0.08%
2021/02/01	5	60.90	0	0.00	61.30	5	1,282	0.39%
2021/01/29	8	61.74	0	0.00	61.60	8	1,276	0.63%
2021/01/28	8	63.60	8	63.96	63.60	0	1,254	0.00%
2021/01/26	1	62.10	0	0.00	61.70	1	1,205	0.08%
2021/01/25	1	62.20	0	0.00	62.20	1	1,193	0.08%
2021/01/22	1	62.40	0	0.00	62.50	1	1,185	0.08%
2021/01/20	1	65.20	1	62.60	62.80	0	1,162	0.00%
2021/01/19	0	0.00	1	64.50	64.10	-1	1,124	-0.09%
2021/01/18	0	0.00	1	63.90	64.40	-1	1,098	-0.09%
2021/01/15	1	64.50	0	0.00	63.60	1	1,089	0.09%
2021/01/12	1	63.60	1	62.90	62.20	0	1,028	0.00%
2021/01/08	0	0.00	1	63.90	62.80	-1	1,006	-0.10%
2021/01/07	2	65.00	1	64.50	63.80	1	996	0.10%
2021/01/06	1	63.90	2	63.00	64.20	-1	949	-0.11%
2021/01/05	4	65.13	0	0.00	64.50	4	921	0.43%
2021/01/04	0	0.00	3	64.70	65.50	-3	873	-0.34%
2020/12/31	1	62.40	2	62.25	62.00	-1	799	-0.13%
2020/12/25	1	61.00	0	0.00	60.90	1	778	0.13%
2020/12/22	1	59.50	0	0.00	58.60	1	777	0.13%
2020/12/17	0	0.00	1	59.60	59.30	-1	772	-0.13%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/03	1	62.20	8	62.53	61.70	-7	663	-1.05%
2020/12/02	2	62.75	2	63.15	63.00	0	648	0.00%
2020/12/01	2	61.30	0	0.00	61.60	2	600	0.33%
2020/11/30	1	62.20	0	0.00	62.60	1	585	0.17%
2020/11/27	17	62.04	7	63.26	62.80	10	529	1.89%
2020/11/24	0	0.00	3	58.30	58.50	-3	370	-0.81%
2020/11/19	3	57.40	0	0.00	57.20	3	393	0.76%
2020/11/11	0	0.00	1	55.20	55.30	-1	461	-0.22%
2020/11/03	0	0.00	1	52.50	52.30	-1	563	-0.18%
2020/10/26	1	53.80	0	0.00	53.80	1	919	0.11%
2020/10/23	0	0.00	2	54.40	54.50	-2	954	-0.21%
2020/10/22	0	0.00	2	54.60	54.70	-2	1,036	-0.19%
2020/10/06	0	0.00	2	53.90	54.00	-2	1,308	-0.15%
2020/09/30	1	53.00	0	0.00	52.90	1	1,557	0.06%
2020/09/28	0	0.00	1	53.00	52.90	-1	1,635	-0.06%
2020/09/25	1	52.50	0	0.00	52.10	1	1,683	0.06%
2020/09/04	0	0.00	2	58.00	58.00	-2	2,366	-0.08%
2020/09/01	0	0.00	2	57.70	59.10	-2	2,470	-0.08%
2020/08/26	0	0.00	1	58.80	58.90	-1	2,571	-0.04%
2020/08/25	1	61.30	0	0.00	61.20	1	2,587	0.04%
2020/08/19	1	62.50	0	0.00	62.10	1	2,817	0.04%
2020/08/13	1	63.50	0	0.00	63.10	1	3,268	0.03%
2020/08/05	1	68.00	0	0.00	67.20	1	3,576	0.03%
2020/08/04	1	67.90	2	68.35	68.50	-1	3,597	-0.03%
2020/07/31	1	71.60	1	69.10	69.00	0	3,852	0.00%
2020/07/30	3	68.10	6	68.70	69.30	-3	3,756	-0.08%
2020/07/29	1	67.00	0	0.00	66.20	1	3,681	0.03%
2020/07/28	0	0.00	2	67.05	66.40	-2	3,656	-0.05%
2020/07/27	1	67.10	1	65.60	66.30	0	3,581	0.00%
2020/07/23	2	66.20	1	66.30	66.80	1	3,536	0.03%
2020/07/22	0	0.00	1	65.60	66.10	-1	3,561	-0.03%
2020/07/21	1	65.00	0	0.00	65.10	1	3,550	0.03%
2020/07/20	1	64.00	0	0.00	64.30	1	3,539	0.03%
2020/07/16	0	0.00	1	64.30	64.50	-1	3,510	-0.03%
2020/07/15	1	65.50	0	0.00	63.90	1	3,498	0.03%
2020/07/13	2	66.05	2	65.90	65.40	0	3,467	0.00%
2020/07/10	3	70.00	5	68.80	65.50	-2	3,445	-0.06%
2020/07/09	5	67.62	3	68.70	71.00	2	3,340	0.06%
2020/07/08	1	65.70	0	0.00	65.20	1	3,205	0.03%
2020/07/06	0	0.00	3	66.83	66.90	-3	3,154	-0.10%
2020/07/03	3	66.30	4	66.05	67.00	-1	3,110	-0.03%
2020/07/02	1	65.40	1	64.60	65.50	0	3,040	0.00%
2020/07/01	1	65.40	1	66.80	65.40	0	3,009	0.00%
2020/06/30	4	64.38	2	64.15	65.50	2	2,934	0.07%
2020/06/24	0	0.00	1	63.20	62.40	-1	2,828	-0.04%
2020/06/23	0	0.00	1	61.80	61.40	-1	2,787	-0.04%
2020/06/19	1	62.40	0	0.00	62.30	1	2,767	0.04%
2020/06/18	0	0.00	1	63.30	63.70	-1	2,722	-0.04%
2020/06/17	1	62.00	2	61.50	61.40	-1	2,634	-0.04%
2020/06/16	2	62.55	0	0.00	62.20	2	2,636	0.08%
2020/06/11	0	0.00	6	59.10	59.10	-6	2,576	-0.23%
2020/06/09	2	62.65	0	0.00	62.70	2	2,505	0.08%
2020/06/05	0	0.00	1	62.00	62.30	-1	2,459	-0.04%
2020/06/04	1	63.00	0	0.00	62.10	1	2,452	0.04%
2020/06/03	1	62.30	2	62.05	62.60	-1	2,437	-0.04%
2020/06/02	2	63.10	0	0.00	61.50	2	2,419	0.08%
2020/06/01	1	63.20	0	0.00	63.20	1	2,379	0.04%
2020/05/29	1	63.30	1	63.60	62.70	0	2,354	0.00%
2020/05/28	16	64.31	22	63.78	63.00	-6	2,331	-0.26%
2020/05/27	4	62.40	2	61.95	62.80	2	2,161	0.09%
2020/05/26	1	62.60	3	61.73	61.70	-2	2,130	-0.09%
2020/05/25	3	63.40	1	63.00	62.70	2	2,087	0.10%
2020/05/21	1	62.70	4	62.70	61.80	-3	1,968	-0.15%
2020/05/20	3	61.77	26	61.58	62.50	-23	1,857	-1.24%
2020/05/19	13	59.09	26	59.98	60.40	-13	1,679	-0.77%
2020/05/15	2	58.00	0	0.00	57.90	2	1,614	0.12%
2020/05/14	1	59.50	0	0.00	57.70	1	1,641	0.06%
2020/05/13	0	0.00	8	57.80	58.10	-8	1,635	-0.49%
2020/05/12	9	59.60	9	58.89	58.70	0	1,600	0.00%
2020/05/11	2	57.60	0	0.00	57.50	2	1,523	0.13%
2020/05/08	6	59.07	8	58.83	59.10	-2	1,467	-0.14%
2020/05/07	11	57.85	6	58.10	58.70	5	1,333	0.37%
2020/05/06	2	52.50	11	51.77	53.90	-9	1,164	-0.77%
2020/05/05	11	51.48	0	0.00	50.80	11	1,108	0.99%
2020/05/04	1	50.00	1	50.00	50.10	0	1,104	0.00%
2020/04/27	2	50.60	3	50.65	50.70	-1	1,118	-0.09%
2020/04/24	1	49.00	0	0.00	49.10	1	1,080	0.09%
2020/04/23	0	0.00	1	49.20	49.00	-1	1,081	-0.09%
2020/04/22	0	0.00	2	48.03	48.50	-2	1,080	-0.19%
2020/04/20	2	48.20	0	0.00	48.60	2	1,079	0.19%
2020/04/17	1	48.30	4	49.05	48.10	-3	1,093	-0.27%
2020/04/15	0	0.00	5	47.50	47.30	-5	1,130	-0.44%
2020/04/13	0	0.00	1	47.30	46.60	-1	1,178	-0.08%
2020/04/10	1	46.10	1	46.20	46.15	0	1,190	0.00%
2020/04/09	0	0.00	1	46.30	46.30	-1	1,204	-0.08%
2020/04/07	1	44.00	0	0.00	44.15	1	1,251	0.08%
2020/04/06	0	0.00	2	42.55	42.95	-2	1,255	-0.16%
2020/04/01	1	42.05	0	0.00	42.00	1	1,269	0.08%
2020/03/31	0	0.00	1	42.15	41.85	-1	1,291	-0.08%
2020/03/25	2	41.45	0	0.00	42.05	2	1,324	0.15%
2020/03/12	1	46.20	0	0.00	45.90	1	1,507	0.07%
2020/03/11	0	0.00	2	49.50	48.10	-2	1,500	-0.13%
2020/03/09	1	49.85	0	0.00	49.05	1	1,481	0.07%
2020/03/05	1	51.00	2	51.00	51.00	-1	1,454	-0.07%
2020/03/04	1	50.30	0	0.00	50.20	1	1,445	0.07%
2020/02/26	1	51.30	1	51.20	51.00	0	1,407	0.00%
2020/02/25	2	51.40	1	51.20	51.40	1	1,397	0.07%
2020/02/24	0	0.00	1	50.90	51.00	-1	1,381	-0.07%
2020/02/21	1	53.10	0	0.00	52.90	1	1,356	0.07%
2020/02/20	2	53.80	0	0.00	54.10	2	1,336	0.15%
2020/02/19	1	53.00	1	53.40	53.10	0	1,307	0.00%
2020/02/17	1	53.40	1	53.80	55.00	0	1,232	0.00%
2020/02/05	0	0.00	2	48.09	48.80	-2	1,016	-0.20%
2020/01/17	0	0.00	1	52.10	52.00	-1	928	-0.11%
2020/01/16	0	0.00	1	52.00	52.20	-1	915	-0.11%
2020/01/15	1	51.90	0	0.00	51.90	1	904	0.11%
2020/01/14	0	0.00	2	52.50	52.40	-2	895	-0.22%
2020/01/10	3	53.60	4	52.53	52.30	-1	860	-0.12%
2020/01/08	3	51.77	1	51.60	51.00	2	801	0.25%
2020/01/07	0	0.00	4	51.43	53.00	-4	769	-0.52%
2020/01/06	4	51.05	0	0.00	51.00	4	741	0.54%
2020/01/03	1	52.40	0	0.00	52.30	1	721	0.14%
2019/12/26	0	0.00	7	51.41	51.20	-7	589	-1.19%
2019/12/23	2	50.30	0	0.00	50.00	2	535	0.37%
2019/12/18	7	49.94	0	0.00	50.20	7	473	1.48%
2019/12/17	1	50.10	0	0.00	50.30	1	454	0.22%
2019/12/16	0	0.00	2	51.00	50.60	-2	434	-0.46%
2019/12/12	0	0.00	6	47.35	47.35	-6	349	-1.72%
2019/12/10	6	47.41	1	47.00	47.55	5	275	1.82%
2019/12/09	0	0.00	2	45.25	45.30	-2	194	-1.03%
2019/11/15	2	42.35	0	0.00	42.40	2	178	1.12%
2019/10/31	2	41.05	0	0.00	40.95	2	197	1.01%
2019/10/16	2	40.75	0	0.00	40.90	2	225	0.89%
2019/09/04	6	42.70	3	42.55	42.80	3	226	1.32%
2019/08/30	0	0.00	1	42.60	42.55	-1	221	-0.45%
2019/08/29	0	0.00	2	42.60	42.55	-2	219	-0.91%
2019/08/23	0	0.00	1	44.65	44.60	-1	185	-0.54%
2019/08/21	2	44.15	0	0.00	44.25	2	180	1.11%
2019/05/24	0	0.00	2	41.35	41.50	-2	350	-0.57%
2019/05/13	0	0.00	1	43.90	42.80	-1	357	-0.28%
2019/05/06	2	45.65	0	0.00	45.60	2	358	0.56%
2019/04/24	1	46.20	0	0.00	46.10	1	350	0.29%
2019/04/19	0	0.00	3	46.10	46.15	-3	347	-0.86%
2019/04/18	2	47.05	0	0.00	46.40	2	344	0.58%
2019/04/17	2	47.00	1	47.35	47.25	1	340	0.29%
2019/04/15	3	46.65	0	0.00	46.60	3	324	0.92%
2019/03/28	0	0.00	2	45.05	45.00	-2	282	-0.71%
2019/03/26	0	0.00	1	47.00	47.00	-1	259	-0.38%
2019/03/25	1	45.80	0	0.00	45.60	1	242	0.41%
2019/03/22	2	45.90	4	46.84	46.30	-2	226	-0.88%
2019/01/18	1	40.45	1	40.35	40.35	0	163	0.00%
2018/12/07	2	40.60	0	0.00	40.90	2	270	0.74%
2018/11/23	0	0.00	3	39.50	39.50	-3	285	-1.05%
2018/11/22	0	0.00	3	39.85	39.85	-3	285	-1.05%
2018/11/19	0	0.00	1	40.35	40.45	-1	302	-0.33%
2018/11/15	5	39.75	0	0.00	39.75	5	318	1.57%
2018/11/13	3	38.75	2	38.80	38.75	1	319	0.31%
2018/10/19	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/12	1	40.50	0	0.00	40.50	1	338	0.30%
2018/09/12	2	42.50	0	0.00	42.30	2	330	0.60%
2018/09/05	1	46.30	0	0.00	46.20	1	337	0.30%
2018/09/04	1	46.80	0	0.00	46.75	1	340	0.29%
2018/08/31	2	46.85	0	0.00	46.95	2	352	0.57%
2018/08/22	0	0.00	1	51.50	51.40	-1	389	-0.26%
2018/08/17	2	51.50	2	51.50	51.30	0	406	0.00%
2018/08/15	1	51.70	5	50.72	51.10	-4	419	-0.95%
2018/08/14	0	0.00	1	52.20	52.80	-1	409	-0.24%
2018/07/04	0	0.00	10	54.14	54.20	-10	594	-1.68%
2018/07/03	1	54.50	0	0.00	54.50	1	621	0.16%
2018/06/27	0	0.00	2	55.20	54.90	-2	669	-0.30%
2018/06/25	2	55.40	0	0.00	55.10	2	700	0.29%
2018/06/22	3	55.53	0	0.00	55.50	3	707	0.42%
2018/06/13	10	56.95	0	0.00	56.30	10	738	1.35%
2018/06/12	4	56.20	10	55.94	55.80	-6	730	-0.82%
2018/06/11	1	56.30	0	0.00	56.20	1	729	0.14%
2018/06/06	0	0.00	2	56.90	56.90	-2	728	-0.27%
2018/06/05	0	0.00	2	57.20	56.80	-2	727	-0.27%
2018/06/04	0	0.00	1	57.30	57.00	-1	721	-0.14%
2018/06/01	5	56.40	2	56.20	56.40	3	708	0.42%
2018/05/30	0	0.00	1	55.10	55.10	-1	696	-0.14%
2018/05/29	10	55.20	0	0.00	55.20	10	696	1.44%
2018/05/24	0	0.00	1	56.00	56.10	-1	684	-0.15%
2018/05/18	16	56.16	0	0.00	56.10	16	689	2.32%
2018/05/15	7	57.00	10	57.52	57.10	-3	722	-0.42%
2018/05/08	5	58.20	0	0.00	58.80	5	788	0.63%
2018/05/03	2	58.60	0	0.00	58.60	2	811	0.25%
2018/05/02	0	0.00	0	59.50	59.20	0	843	0.00%
2018/04/26	4	59.10	0	0.00	57.80	4	955	0.42%
2018/04/19	1	60.60	9	61.22	60.80	-8	1,180	-0.68%
2018/04/18	8	60.95	2	61.60	61.10	6	1,189	0.50%
2018/04/17	0	0.00	2	60.60	60.60	-2	1,188	-0.17%
2018/04/13	1	62.00	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	29	61.79	61.70	-29	1,352	-2.14%
2018/04/11	0	0.00	2	61.20	60.80	-2	1,412	-0.14%
2018/04/10	1	60.50	0	0.00	60.70	1	1,429	0.07%
2018/04/09	2	61.10	1	61.00	61.40	1	1,420	0.07%
2018/04/03	0	0.00	1	60.70	60.50	-1	1,398	-0.07%
2018/03/30	1	59.70	2	59.10	59.10	-1	1,386	-0.07%
2018/03/29	0	0.00	3	59.20	59.20	-3	1,426	-0.21%
2018/03/23	0	0.00	1	56.10	57.00	-1	1,438	-0.07%
2018/03/22	0	0.00	1	58.00	57.50	-1	1,440	-0.07%
2018/03/19	4	56.60	0	0.00	56.50	4	1,448	0.28%
2018/03/14	1	57.00	0	0.00	56.50	1	1,518	0.07%
2018/03/13	0	0.00	0.2	57.20	56.70	-0.2	1,522	-0.01%
2018/03/07	0	0.00	1	55.10	55.20	-1	1,556	-0.06%
2018/03/06	0	0.00	1	54.50	54.50	-1	1,581	-0.06%
2018/02/26	1	55.90	0	0.00	56.10	1	1,723	0.06%
2018/02/23	0	0.00	1	55.80	56.00	-1	1,794	-0.06%
2018/02/12	2	53.70	0	0.00	53.50	2	1,863	0.11%
2018/02/09	1	53.00	0	0.00	53.60	1	1,858	0.05%
2018/02/08	0	0.00	10	55.90	55.90	-10	1,836	-0.54%
2018/02/06	11	56.82	3	55.00	55.70	8	1,820	0.44%
2018/02/05	1	57.00	0	0.00	58.40	1	1,782	0.06%
2018/01/30	4	60.30	0	0.00	59.80	4	1,807	0.22%
2018/01/29	10	60.69	0	0.00	60.70	10	1,839	0.54%
2018/01/26	0	0.00	4	60.60	60.70	-4	1,885	-0.21%
2018/01/25	15	60.88	0	0.00	60.30	15	1,892	0.79%
2018/01/24	5	61.66	0	0.00	61.80	5	1,895	0.26%
2018/01/23	1	63.10	6	63.22	62.30	-5	1,882	-0.27%
2018/01/22	1	61.80	1	62.40	61.80	0	1,846	0.00%
2018/01/18	21	61.98	34	63.27	61.10	-13	1,816	-0.72%
2018/01/17	0	0.00	1	60.90	60.90	-1	1,755	-0.06%
2018/01/15	4	61.55	14	62.45	61.30	-10	1,823	-0.55%
2018/01/11	16	59.75	0	0.00	59.50	16	1,717	0.93%
2018/01/10	1	60.60	0	0.00	60.30	1	1,713	0.06%
2018/01/09	25	60.04	9.2	61.11	61.70	15.8	1,687	0.93%
2018/01/08	4	60.30	6	60.15	59.00	-2	1,641	-0.12%
2018/01/05	0	0.00	6	61.27	60.30	-6	1,605	-0.37%
2018/01/02	0	0.00	1	57.80	57.90	-1	1,637	-0.06%