富裔 (6264)-元大-基隆券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.08
漲跌
▲0.01
漲幅
+0.11%
成交量
134張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	8.60	8.76	-20	205	-9.73%
2024/10/24	0.1	9.90	0	0.00	9.65	0.1	356	0.03%
2024/10/16	3	10.77	0	0.00	10.65	3	514	0.58%
2024/10/15	0	0.00	3	10.00	9.99	-3	531	-0.56%
2024/07/30	3	15.35	0	0.00	15.50	3	1,250	0.24%
2024/07/29	0	0.00	3	15.02	14.95	-3	1,276	-0.24%
2024/07/17	0	0.00	0.1	16.70	16.70	-0.1	1,495	0.00%
2024/07/16	0	0.00	2	15.20	15.20	-2	1,535	-0.13%
2024/07/15	2	15.70	1	15.60	15.60	1	1,553	0.06%
2024/07/12	9	15.77	0.1	16.15	16.05	8.9	1,559	0.57%
2024/07/03	0	0.00	3	13.50	13.30	-3	1,520	-0.20%
2024/06/12	3	14.40	0	0.00	14.55	3	1,423	0.21%
2024/06/11	0.1	15.45	0	0.00	14.65	0.1	1,407	0.01%
2024/06/05	0	0.00	6	15.25	15.10	-6	1,321	-0.45%
2024/06/04	0	0.00	1	15.05	15.20	-1	1,294	-0.08%
2024/05/31	0	0.00	5	15.10	15.20	-5	1,246	-0.40%
2024/05/30	1	15.05	0	0.00	14.55	1	1,211	0.08%
2024/05/21	6	14.83	0	0.00	14.35	6	1,069	0.56%
2024/05/16	0	0.00	1	13.40	14.15	-1	958	-0.10%
2024/05/09	0.1	14.00	0	0.00	14.10	0.1	868	0.01%
2024/05/07	5	15.40	0	0.00	14.10	5	831	0.60%
2024/04/30	1	16.85	1	16.95	16.95	0	706	0.00%
2024/04/23	1.1	11.27	1	11.45	11.55	0.1	418	0.02%
2024/04/19	1	11.00	0	0.00	11.00	1	258	0.39%
2024/04/17	1	10.25	0	0.00	10.25	1	175	0.57%
2024/03/12	0	0.00	11.3	8.00	8.00	-11.3	30	-36.59%
2024/01/31	0	0.00	1	7.96	7.97	-1	53	-1.86%
2024/01/29	0	0.00	3	7.96	7.96	-3	52	-5.70%
2024/01/25	0	0.00	1	7.76	7.87	-1	53	-1.86%
2024/01/23	0	0.00	1	7.69	7.77	-1	54	-1.85%
2024/01/16	0	0.00	2	7.68	7.69	-2	52	-3.80%
2024/01/12	0	0.00	1	7.64	7.65	-1	52	-1.92%
2024/01/11	0	0.00	2	7.61	7.61	-2	51	-3.86%
2024/01/10	0	0.00	1	7.59	7.58	-1	51	-1.95%
2023/12/11	0	0.00	1	7.30	7.30	-1	60	-1.66%
2023/12/08	0	0.00	1	7.28	7.30	-1	61	-1.64%
2023/12/07	0	0.00	1	7.30	7.30	-1	61	-1.62%
2023/11/16	20	7.00	0	0.00	7.28	20	62	32.19%
2023/11/08	0	0.00	1	7.20	7.30	-1	38	-2.61%
2023/10/23	3	7.58	0	0.00	7.59	3	47	6.37%
2023/09/18	0	0.00	1	7.65	7.62	-1	71	-1.41%
2023/09/05	1	7.15	1	7.21	7.21	0	71	0.00%
2023/08/10	2	7.13	3	7.49	7.54	-1	105	-0.95%
2023/08/09	4	7.01	6	7.19	7.50	-2	102	-1.94%
2023/08/08	2	7.17	10	7.07	7.06	-8	97	-8.19%
2023/08/07	0	0.00	1	7.25	7.25	-1	96	-1.04%
2023/07/31	1	7.30	0	0.00	7.40	1	97	1.03%
2023/05/04	3	7.58	0	0.00	7.58	3	82	3.63%
2023/04/18	1	8.05	1	8.15	7.80	0	75	0.00%
2023/04/11	1	8.05	1	8.16	8.11	0	50	0.00%
2023/04/06	1	8.05	1	8.15	8.11	0	49	0.00%
2023/03/31	1	8.05	0	0.00	8.17	1	50	1.98%
2023/03/29	0	0.00	1	8.15	8.17	-1	50	-1.97%
2023/03/28	1	8.05	0	0.00	8.17	1	51	1.95%
2023/03/17	0	0.00	1	8.15	8.15	-1	57	-1.75%
2023/03/16	1	8.05	0	0.00	8.14	1	58	1.71%
2023/03/15	1	8.15	0	0.00	8.15	1	57	1.75%
2023/03/09	0	0.00	1	8.25	8.21	-1	56	-1.77%
2023/03/08	1	8.15	0	0.00	8.21	1	55	1.79%
2023/03/07	0	0.00	1	8.25	8.28	-1	56	-1.77%
2023/02/21	1	8.15	1	8.25	8.20	0	47	0.00%
2023/02/09	0	0.00	1	8.15	8.10	-1	54	-1.83%
2023/02/08	1	8.05	0	0.00	8.17	1	56	1.78%
2023/02/07	1	8.15	1	8.25	8.16	0	55	0.00%
2023/02/01	0	0.00	1	8.15	8.20	-1	57	-1.74%
2023/01/31	1	8.05	0	0.00	8.17	1	57	1.74%
2023/01/11	1	8.15	2	8.26	8.15	-1	56	-1.76%
2023/01/06	1	8.05	0	0.00	8.05	1	57	1.75%
2022/12/29	1	8.15	0	0.00	8.15	1	58	1.72%
2022/11/07	0	0.00	3	8.10	8.09	-3	43	-6.90%
2021/11/25	3	8.87	0	0.00	8.95	3	151	1.98%
2021/10/19	2	9.25	0	0.00	9.23	2	135	1.48%
2021/07/05	0	0.00	4	11.10	11.25	-4	676	-0.59%
2021/06/30	1	10.70	1	9.88	10.75	0	634	0.00%
2021/06/29	1	9.50	0	0.00	9.80	1	623	0.16%
2021/06/22	1	9.35	0	0.00	9.44	1	604	0.17%
2021/05/12	0	0.00	3	9.72	9.27	-3	583	-0.51%
2021/05/06	3	10.65	10	10.70	10.70	-7	536	-1.31%
2021/05/05	0	0.00	1	9.68	9.76	-1	528	-0.19%
2021/05/03	1	10.85	0	0.00	10.95	1	503	0.20%
2021/04/28	11	11.57	0	0.00	11.45	11	475	2.31%
2021/04/27	6	11.70	0	0.00	12.00	6	433	1.39%
2021/04/26	0	0.00	10	11.00	11.00	-10	384	-2.60%
2021/04/19	10	9.37	0	0.00	9.25	10	300	3.33%
2020/08/13	0	0.00	3	7.33	7.41	-3	138	-2.17%
2020/08/07	2.7	7.00	0	0.00	7.08	2.7	128	2.12%
2018/08/24	0	0.00	3	7.35	7.30	-3	279	-1.07%
2018/06/07	3	6.50	0	0.00	6.58	3	35	8.41%
2018/06/06	0	0.00	1	6.48	6.60	-1	39	-2.56%
2018/06/05	0	0.00	3	6.52	6.48	-3	38	-7.75%
2018/05/24	0	0.00	2	6.80	6.95	-2	42	-4.71%
2018/04/19	0	0.00	2	7.00	7.00	-2	108	-1.85%
2018/03/02	0	0.00	1	7.43	7.52	-1	95	-1.05%
2018/02/08	0	0.00	3	7.75	7.75	-3	85	-3.53%
2018/02/06	0	0.00	2	7.10	7.03	-2	73	-2.72%
2018/01/30	2	8.16	3	8.00	8.05	-1	57	-1.75%
2018/01/25	0	0.00	1	6.22	6.22	-1	27	-3.59%
2018/01/17	3	6.24	0	0.00	6.18	3	27	10.85%