方土昶 (6265)-元大-基隆券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
523張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	10.70	10.70	-1	3,396	-0.03%
2024/04/19	1	10.85	0	0.00	10.85	1	3,393	0.03%
2024/04/16	0	0.00	2	11.05	11.05	-2	3,402	-0.06%
2024/03/28	3	11.65	5	11.79	11.75	-2	3,402	-0.06%
2024/03/27	2	11.90	0	0.00	11.90	2	3,397	0.06%
2024/03/20	1	11.80	0	0.00	11.85	1	3,379	0.03%
2024/03/12	1	13.40	0	0.00	13.20	1	3,557	0.03%
2024/03/08	0	0.00	0.3	13.05	13.00	-0.3	3,520	-0.01%
2024/03/07	0	0.00	1	13.85	13.55	-1	3,491	-0.03%
2024/03/06	0	0.00	2	14.80	14.65	-2	3,430	-0.06%
2024/03/05	3.1	15.07	2	14.90	14.65	1.1	3,404	0.03%
2024/03/04	3.2	15.22	0	0.00	15.05	3.2	3,361	0.10%
2024/03/01	0	0.00	1	14.50	14.50	-1	3,304	-0.03%
2024/02/23	0	0.00	1	15.05	14.55	-1	3,059	-0.03%
2024/02/22	0	0.00	3	14.50	14.40	-3	2,950	-0.10%
2024/02/21	1	15.20	1	14.65	14.45	0	2,913	0.00%
2024/02/20	1	14.95	1	15.20	15.05	0	2,846	0.00%
2024/02/19	2	15.13	1	14.85	14.80	1	2,768	0.04%
2024/02/05	3	14.25	0	0.00	14.25	3	2,421	0.12%
2024/02/02	0	0.00	2	16.50	15.70	-2	2,251	-0.09%
2024/02/01	15	16.01	15	15.83	15.80	0	1,999	0.00%
2024/01/31	1	14.80	0	0.00	14.90	1	1,458	0.07%
2024/01/30	0	0.00	1.1	13.07	13.55	-1.1	1,383	-0.08%
2024/01/29	1	12.50	0	0.00	12.35	1	1,257	0.08%
2024/01/26	4	13.08	4	12.60	12.50	0	1,176	0.00%
2024/01/25	20	12.38	22	12.29	12.70	-2	886	-0.23%
2024/01/24	2	11.75	1	11.95	11.55	1	714	0.14%
2024/01/05	1.1	11.40	0	0.00	11.25	1.1	506	0.21%
2023/12/13	3	11.45	0	0.00	11.15	3	339	0.88%
2023/07/26	0	0.00	3	10.60	10.45	-3	421	-0.71%
2023/06/20	0	0.00	1	11.20	11.20	-1	403	-0.25%
2023/06/19	1	11.30	0	0.00	11.20	1	390	0.26%
2022/11/17	0	0.00	1	10.40	10.40	-1	549	-0.18%
2022/11/16	0	0.00	5	10.33	10.30	-5	556	-0.90%
2022/11/15	5	10.45	0	0.00	10.40	5	566	0.88%
2022/11/11	0	0.00	1	10.40	10.15	-1	602	-0.17%
2022/11/04	1	10.25	0	0.00	10.35	1	971	0.10%
2022/10/06	0	0.00	1	10.80	10.75	-1	1,462	-0.07%
2022/09/28	1	10.15	0	0.00	9.85	1	1,475	0.07%
2022/09/27	0	0.00	1	10.20	10.50	-1	1,470	-0.07%
2022/09/26	2	10.23	0	0.00	10.15	2	1,478	0.14%
2022/09/20	0	0.00	5	11.40	11.35	-5	1,496	-0.33%
2022/09/08	0	0.00	1	11.35	11.40	-1	1,572	-0.06%
2022/09/06	1	11.30	0	0.00	11.30	1	1,625	0.06%
2022/08/19	0	0.00	5	12.75	12.55	-5	2,993	-0.17%
2022/08/16	0	0.00	10	12.75	12.45	-10	4,067	-0.25%
2022/08/11	3	13.20	0	0.00	12.85	3	4,581	0.07%
2022/08/10	0	0.00	11	13.12	13.20	-11	4,510	-0.24%
2022/08/08	1	12.00	0	0.00	12.00	1	4,440	0.02%
2022/08/04	1	11.35	1	11.30	11.30	0	4,312	0.00%
2022/08/01	0	0.00	1	11.70	11.65	-1	4,149	-0.02%
2022/07/29	1	11.60	0	0.00	11.65	1	4,145	0.02%
2022/07/22	5	11.60	5	11.81	12.25	0	4,038	0.00%
2022/07/20	5	11.00	0	0.00	10.90	5	4,029	0.12%
2022/07/19	0	0.00	1	11.10	11.20	-1	4,034	-0.02%
2022/07/15	0	0.00	1	10.65	10.50	-1	4,027	-0.02%
2022/07/14	0	0.00	1	10.60	10.60	-1	4,027	-0.02%
2022/07/12	2	10.05	0	0.00	10.05	2	4,040	0.05%
2022/07/11	1	10.55	0	0.00	10.55	1	4,039	0.02%
2022/07/01	0	0.00	10	10.55	10.35	-10	4,028	-0.25%
2022/06/24	0	0.00	10	11.68	11.60	-10	4,004	-0.25%
2022/06/20	5	11.69	0	0.00	11.20	5	4,015	0.12%
2022/06/16	5	13.05	0	0.00	12.80	5	3,973	0.13%
2022/06/14	10	13.19	0	0.00	13.10	10	3,929	0.25%
2022/06/13	0	0.00	1	12.95	12.85	-1	3,605	-0.03%
2022/06/08	5	13.00	0	0.00	12.85	5	3,549	0.14%
2022/06/02	11	14.06	0	0.00	13.15	11	3,449	0.32%
2022/05/31	1	14.65	13	14.80	14.40	-12	3,254	-0.37%
2022/05/30	2	14.20	18	14.51	14.05	-16	2,682	-0.60%
2022/05/27	6	13.98	10	13.86	14.25	-4	2,585	-0.15%
2022/05/26	18	13.88	18	13.83	13.80	0	2,511	0.00%
2022/05/25	9	13.62	1	14.15	13.80	8	2,398	0.33%
2022/05/24	52	14.33	29	13.64	13.70	23	2,183	1.05%
2022/05/23	2	13.70	12	14.22	14.30	-10	1,335	-0.75%
2022/05/20	23	13.34	12	13.23	13.00	11	1,042	1.05%
2022/05/19	2	11.83	2	12.20	12.50	0	802	0.00%
2022/05/18	0	0.00	3	11.22	11.40	-3	670	-0.45%
2022/05/13	0	0.00	2	10.28	10.20	-2	617	-0.32%
2022/04/13	0	0.00	10	12.53	12.50	-10	1,661	-0.60%
2022/03/15	0	0.00	1	12.75	12.70	-1	4,262	-0.02%
2022/03/03	0	0.00	1	14.45	14.35	-1	6,742	-0.01%
2022/02/24	1	14.05	0	0.00	13.70	1	8,235	0.01%
2022/02/22	1	14.50	0	0.00	14.40	1	8,759	0.01%
2022/02/18	0	0.00	2	15.15	14.90	-2	9,070	-0.02%
2022/02/16	1	15.25	1	15.25	15.25	0	9,733	0.00%
2022/01/26	1	14.35	0	0.00	14.35	1	9,849	0.01%
2022/01/24	0	0.00	1	14.80	15.05	-1	9,865	-0.01%
2022/01/19	0	0.00	2	15.70	15.90	-2	9,933	-0.02%
2022/01/18	2	15.85	0	0.00	16.00	2	9,928	0.02%
2022/01/13	0	0.00	30	15.66	15.55	-30	9,874	-0.30%
2022/01/12	1	16.30	0	0.00	16.00	1	9,852	0.01%
2022/01/07	12	18.01	18	17.93	17.55	-6	9,754	-0.06%
2022/01/05	4	17.15	0	0.00	17.00	4	8,999	0.04%
2021/12/29	0	0.00	1	18.10	17.85	-1	9,041	-0.01%
2021/12/28	1	18.10	1	18.65	18.10	0	9,002	0.00%
2021/12/27	1	18.10	0	0.00	17.70	1	8,702	0.01%
2021/12/24	3	17.75	1	17.90	17.80	2	8,721	0.02%
2021/12/22	24	18.58	21.1	18.25	18.05	2.9	8,891	0.03%
2021/12/21	0.1	18.00	1	17.05	18.60	-0.9	8,935	-0.01%
2021/12/20	0	0.00	6	17.19	16.95	-6	8,467	-0.07%
2021/12/17	1	17.05	0	0.00	17.10	1	8,466	0.01%
2021/12/15	12	17.92	0	0.00	17.75	12	8,421	0.14%
2021/12/14	3	18.18	0	0.00	17.20	3	8,346	0.04%
2021/12/13	1	18.70	1	18.65	18.70	0	7,947	0.00%
2021/12/10	10	18.70	4	18.75	18.50	6	7,784	0.08%
2021/12/09	15	20.49	22	19.93	19.25	-7	7,645	-0.09%
2021/12/08	6	19.73	5	19.65	19.75	1	7,452	0.01%
2021/12/07	16	19.78	14	19.95	19.15	2	7,228	0.03%
2021/12/06	44	19.57	42	19.70	19.45	2	6,887	0.03%
2021/12/03	20	18.30	22.3	18.79	19.10	-2.3	6,249	-0.04%
2021/12/01	0	0.00	0	16.15	15.85	0	5,532	0.00%
2021/11/30	1	16.15	2	16.25	15.70	-1	5,557	-0.02%
2021/11/29	2	16.10	0	0.00	15.45	2	5,657	0.04%
2021/11/26	1	17.35	0	0.00	16.70	1	5,556	0.02%
2021/11/25	2	16.10	3.1	15.93	16.85	-1.1	4,937	-0.02%
2021/11/24	3	14.88	8	15.04	15.35	-5	4,735	-0.11%
2021/11/23	11	16.30	19	16.40	15.40	-8	4,619	-0.17%
2021/11/19	14.1	13.76	0.1	13.60	14.20	14.1	4,161	0.34%
2021/11/18	0	0.00	7.1	12.06	12.95	-7.1	3,692	-0.19%
2021/11/15	5	12.00	0	0.00	11.25	5	2,963	0.17%
2021/11/08	0	0.00	1	11.30	11.40	-1	2,833	-0.04%
2021/11/05	0	0.00	0.1	11.25	11.25	-0.1	2,865	0.00%
2021/10/20	0.2	10.70	0	0.00	10.65	0.2	3,118	0.00%
2021/10/04	0	0.00	10	10.05	9.88	-10	3,191	-0.31%
2021/09/30	3	10.65	0	0.00	10.55	3	3,121	0.10%
2021/09/28	0	0.00	11	11.45	11.60	-11	2,942	-0.37%
2021/09/24	0	0.00	2	10.60	10.65	-2	2,607	-0.08%
2021/09/23	2	10.65	0	0.00	10.50	2	2,566	0.08%
2021/09/17	1	10.60	0	0.00	10.45	1	2,474	0.04%
2021/09/10	0	0.00	1	11.00	11.05	-1	2,399	-0.04%
2021/09/06	1	10.60	0	0.00	10.50	1	2,285	0.04%
2021/09/03	0	0.00	10	11.37	11.25	-10	2,277	-0.44%
2021/09/02	2	11.80	0	0.00	12.15	2	2,206	0.09%
2021/09/01	5	11.10	1	11.10	11.20	4	1,986	0.20%
2021/08/19	0	0.00	1	10.00	9.98	-1	1,669	-0.06%
2021/08/05	20	10.40	0	0.00	10.15	20	1,456	1.37%
2021/07/29	5	10.15	0	0.00	10.30	5	1,332	0.38%
2021/07/26	1	10.10	0	0.00	10.10	1	1,389	0.07%
2021/07/23	0	0.00	2	9.99	10.15	-2	1,550	-0.13%
2021/07/21	7	9.94	5	10.00	10.00	2	1,956	0.10%
2021/07/15	0	0.00	1	9.75	9.82	-1	1,985	-0.05%
2021/07/13	0	0.00	5	9.83	9.50	-5	2,054	-0.24%
2021/07/07	1	9.99	0	0.00	9.85	1	1,997	0.05%
2021/06/11	5	9.68	0	0.00	9.63	5	1,984	0.25%
2021/05/11	0	0.00	3	9.12	8.88	-3	1,754	-0.17%
2021/05/06	0	0.00	2	10.00	9.84	-2	1,697	-0.12%
2021/05/05	1	10.15	1	10.30	10.10	0	1,674	0.00%
2021/05/03	42	11.75	1	11.65	11.30	41	1,581	2.59%
2021/04/29	7	11.46	6	11.35	11.60	1	1,441	0.07%
2021/04/28	3	10.50	3	10.35	10.55	0	1,241	0.00%
2021/04/12	0	0.00	1	9.05	9.00	-1	884	-0.11%
2021/04/08	1	9.20	0	0.00	9.33	1	867	0.12%
2021/04/01	0	0.00	1	8.05	8.09	-1	808	-0.12%
2021/02/19	0	7.62	0	0.00	7.60	0	996	0.00%
2021/01/18	0	0.00	2	8.00	8.00	-2	933	-0.21%
2021/01/15	0	0.00	0	8.18	8.13	0	924	0.00%
2021/01/12	2	8.45	0	0.00	7.90	2	683	0.29%
2021/01/11	1	8.56	0	0.00	8.48	1	650	0.15%
2020/12/24	1	8.02	1	8.11	8.00	0	421	0.00%
2020/11/19	0.1	6.70	0	0.00	6.60	0.1	313	0.03%
2020/10/12	0	0.00	2	7.05	7.02	-2	650	-0.31%
2020/09/24	0	0.00	5	7.00	6.70	-5	630	-0.79%
2020/08/28	5	6.25	0	0.00	6.29	5	511	0.98%
2020/08/25	0	0.00	1	6.13	6.17	-1	510	-0.20%
2020/08/20	0	0.00	6	6.05	6.05	-6	507	-1.18%
2020/08/17	0	0.00	9	6.28	6.28	-9	497	-1.81%
2020/07/30	0	0.00	5	6.63	6.48	-5	432	-1.16%
2020/07/28	1	6.87	0	0.00	6.48	1	416	0.24%
2020/07/27	20	7.32	0	0.00	7.20	20	369	5.41%
2020/06/24	0	0.00	5	5.97	6.05	-5	137	-3.65%
2020/05/08	0	0.00	1	5.75	5.75	-1	192	-0.52%
2020/05/05	1	5.60	0	0.00	5.62	1	197	0.51%
2020/03/24	0	0.00	14	5.06	5.10	-14	186	-7.51%
2019/08/16	0	0.00	33	6.62	6.89	-33	215	-15.32%
2019/08/15	33	6.40	0	0.00	6.66	33	184	17.92%
2018/07/31	0	0.00	5	6.88	7.02	-5	587	-0.85%
2018/07/05	10	7.99	10	7.70	7.36	0	853	0.00%
2018/06/14	1	7.40	0	0.00	7.40	1	707	0.14%
2018/04/26	0	0.00	4	7.37	7.21	-4	1,025	-0.39%
2018/04/24	0	0.00	1	7.55	7.50	-1	1,001	-0.10%
2018/03/29	2	7.35	0	0.00	7.45	2	895	0.22%
2018/03/28	3	7.69	0	0.00	7.68	3	888	0.34%
2018/03/15	0	0.00	10	7.79	7.59	-10	830	-1.20%
2018/03/14	10	7.71	0	0.00	7.62	10	817	1.22%
2018/03/08	5	8.49	0	0.00	8.21	5	705	0.71%
2018/02/06	0	0.00	5	7.05	7.08	-5	388	-1.29%
2018/02/02	0	0.00	2	7.48	7.43	-2	350	-0.57%
2018/01/31	0	0.00	10	7.39	7.35	-10	291	-3.44%
2018/01/22	0	0.00	1	6.90	7.14	-1	139	-0.72%
2018/01/05	0	0.00	5	6.85	6.88	-5	115	-4.34%
2018/01/03	0	0.00	2	6.84	6.84	-2	129	-1.54%