台燿 (6274)-元大-基隆券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	166.75	4	168.50	168.00	-2	5,992	-0.03%
2025/01/20	1	169.00	3.1	168.71	170.00	-2.1	5,972	-0.03%
2025/01/17	2	164.25	4	164.63	165.00	-2	5,988	-0.03%
2025/01/16	8	165.75	6	167.58	165.00	2	6,031	0.03%
2025/01/15	13.1	166.14	0	0.00	164.50	13.1	6,052	0.22%
2025/01/13	2	165.75	5	167.50	168.00	-3	6,124	-0.05%
2025/01/10	0	0.00	2	170.75	171.50	-2	6,240	-0.03%
2025/01/09	6	170.25	7	168.71	168.00	-1	6,354	-0.02%
2025/01/08	12.1	174.80	3	172.50	173.00	9.1	6,394	0.14%
2025/01/07	9	175.28	3	176.50	176.00	6	6,355	0.09%
2025/01/06	2	177.50	6.1	177.58	177.00	-4.1	6,339	-0.06%
2025/01/03	1.1	175.45	2.2	175.23	175.00	-1.1	6,359	-0.02%
2025/01/02	0.1	172.50	8	173.63	173.50	-7.9	6,410	-0.12%
2024/12/31	0	0.00	2	168.75	170.00	-2	6,409	-0.03%
2024/12/30	6	167.08	1	167.50	167.50	5	6,537	0.08%
2024/12/27	3	172.00	1	174.50	171.50	2	6,464	0.03%
2024/12/26	2	172.75	0	0.00	173.50	2	6,469	0.03%
2024/12/25	1	173.00	2	174.25	173.50	-1	6,490	-0.02%
2024/12/24	9	175.00	5	175.10	172.50	4	6,531	0.06%
2024/12/23	9	177.22	3	177.50	177.50	6	6,512	0.09%
2024/12/20	2	177.50	2	177.50	176.50	0	6,615	0.00%
2024/12/19	7.5	177.90	4	179.13	179.00	3.5	6,654	0.05%
2024/12/18	0.2	176.00	2	181.50	182.50	-1.8	6,738	-0.03%
2024/12/17	11	181.32	7	182.00	179.00	4	6,816	0.06%
2024/12/16	5.1	183.81	35.1	181.52	182.00	-30.1	6,824	-0.44%
2024/12/13	7.1	182.65	5	183.70	184.00	2.1	7,044	0.03%
2024/12/12	19.1	186.91	14.4	185.99	181.50	4.7	7,162	0.07%
2024/12/11	5.3	183.40	22.2	183.99	184.00	-16.9	6,974	-0.24%
2024/12/10	2	176.50	4.2	176.60	176.50	-2.2	6,669	-0.03%
2024/12/09	1	175.50	4	175.25	174.00	-3	6,849	-0.04%
2024/12/06	3.2	174.25	0	0.00	172.50	3.2	6,932	0.05%
2024/12/05	2.5	174.26	4	175.75	175.50	-1.5	7,126	-0.02%
2024/12/04	0.1	175.00	5	175.60	176.50	-4.9	7,396	-0.07%
2024/12/03	7	173.64	4	173.88	173.00	3	7,510	0.04%
2024/12/02	0	0.00	8.1	172.67	173.50	-8.1	7,692	-0.11%
2024/11/29	6	167.50	4	169.38	171.00	2	7,765	0.03%
2024/11/28	1	165.00	10	164.30	165.50	-9	7,987	-0.11%
2024/11/27	3	165.00	16	166.97	164.50	-13	7,997	-0.16%
2024/11/26	1.1	167.59	1	168.50	168.00	0.1	8,015	0.00%
2024/11/22	13.1	168.50	3	167.67	167.50	10.1	8,009	0.13%
2024/11/21	15	163.77	12	164.88	167.00	3	7,916	0.04%
2024/11/20	6	156.25	0	0.00	155.00	6	7,643	0.08%
2024/11/19	0	0.00	4	155.13	156.50	-4	7,649	-0.05%
2024/11/18	5	152.30	1	152.00	151.50	4	7,705	0.05%
2024/11/15	2	155.00	4	156.75	155.00	-2	7,713	-0.03%
2024/11/14	9	155.78	0	0.00	154.50	9	7,778	0.12%
2024/11/13	3	157.50	8	158.06	158.00	-5	7,782	-0.06%
2024/11/12	4	156.88	0	0.00	155.00	4	7,828	0.05%
2024/11/11	1	162.00	1	164.50	161.50	0	7,821	0.00%
2024/11/08	2	163.25	1	165.00	162.50	1	7,908	0.01%
2024/11/07	0	0.00	1	163.00	164.00	-1	7,991	-0.01%
2024/11/05	3	159.67	0	0.00	159.00	3	8,124	0.04%
2024/11/04	2	156.75	7	162.29	163.00	-5	8,331	-0.06%
2024/11/01	9	152.83	4	154.75	158.00	5	8,368	0.06%
2024/10/30	3	159.67	2	161.50	162.00	1	8,291	0.01%
2024/10/29	10	162.10	3	161.17	161.00	7	8,406	0.08%
2024/10/28	2	169.50	4	169.00	169.00	-2	8,343	-0.02%
2024/10/25	3	168.67	1.1	169.00	169.00	1.9	8,389	0.02%
2024/10/24	2	169.00	1	170.00	169.00	1	8,431	0.01%
2024/10/23	5	171.90	4	172.38	172.00	1	8,456	0.01%
2024/10/22	3.1	170.97	11	170.23	171.50	-7.9	8,456	-0.09%
2024/10/21	3	166.83	4	167.63	167.50	-1	8,537	-0.01%
2024/10/18	5	166.40	1.1	166.97	165.00	4	8,589	0.05%
2024/10/17	9	168.11	0	0.00	168.50	9	8,556	0.11%
2024/10/16	15	172.93	4	170.50	171.50	11	8,429	0.13%
2024/10/15	13	178.77	11	179.05	178.00	2	8,326	0.02%
2024/10/14	5	177.10	4	177.75	176.50	1	8,266	0.01%
2024/10/11	11	176.09	9	176.17	177.50	2	8,325	0.02%
2024/10/09	10	176.80	0	0.00	174.50	10	8,364	0.12%
2024/10/08	3	176.00	16	176.31	178.00	-13	8,381	-0.16%
2024/10/07	3	172.50	4	174.75	172.50	-1	8,369	-0.01%
2024/10/04	18	173.53	3	173.83	171.00	15	8,437	0.18%
2024/10/01	0	0.00	9	174.22	175.00	-9	8,487	-0.11%
2024/09/30	6	171.92	0	0.00	170.50	6	8,596	0.07%
2024/09/27	9	176.67	0	0.00	175.00	9	8,751	0.10%
2024/09/26	5	178.70	1	178.00	178.00	4	8,736	0.05%
2024/09/25	2.5	181.00	9	180.11	181.50	-6.5	8,709	-0.07%
2024/09/24	5	176.00	10.1	177.33	178.00	-5.1	8,649	-0.06%
2024/09/23	4.5	182.28	2	184.00	181.00	2.5	8,538	0.03%
2024/09/20	6.1	186.04	6	185.50	182.50	0.1	8,508	0.00%
2024/09/19	3	178.33	9	179.78	184.00	-6	8,425	-0.07%
2024/09/18	13	178.04	2	176.53	174.50	11	8,314	0.13%
2024/09/16	17	188.38	8	187.88	183.00	9	8,237	0.11%
2024/09/13	12	183.54	10	182.95	184.50	2	7,955	0.03%
2024/09/12	4	178.75	5	179.30	180.50	-1	7,768	-0.01%
2024/09/11	0	0.00	4	175.50	175.00	-4	7,704	-0.05%
2024/09/10	13	176.38	27	173.50	172.00	-14	7,712	-0.18%
2024/09/09	3	176.50	4	175.63	177.50	-1	7,522	-0.01%
2024/09/06	8	178.00	7	179.00	176.00	1	7,489	0.01%
2024/09/05	14	177.89	10	176.55	176.00	4	7,450	0.05%
2024/09/04	12	170.17	2.3	167.76	167.50	9.7	7,143	0.14%
2024/09/03	14	177.64	8	178.63	177.00	6	7,017	0.09%
2024/09/02	10	179.55	8	173.00	172.50	2	6,920	0.03%
2024/08/30	10	174.25	18.2	176.05	175.50	-8.2	6,843	-0.12%
2024/08/29	5	167.50	0	0.00	167.00	5	6,600	0.08%
2024/08/28	1	164.50	1	166.50	167.00	0	6,676	0.00%
2024/08/27	10	162.50	2	162.75	162.50	8	6,675	0.12%
2024/08/26	1.2	160.33	7	163.50	160.00	-5.9	6,745	-0.09%
2024/08/22	0	0.00	1	160.50	159.00	-1	6,817	-0.01%
2024/08/21	2	159.00	0	0.00	159.00	2	6,882	0.03%
2024/08/20	1	164.00	3	163.50	163.00	-2	7,051	-0.03%
2024/08/16	2	161.75	1	164.00	163.50	1	7,176	0.01%
2024/08/15	2	159.00	0.1	159.50	159.00	1.9	7,174	0.03%
2024/08/14	5	159.70	0	0.00	160.00	5	7,198	0.07%
2024/08/13	0	0.00	4	162.13	161.00	-4	7,191	-0.06%
2024/08/12	1	156.00	11.1	158.87	158.50	-10.1	7,244	-0.14%
2024/08/09	2.1	154.62	0	0.00	154.00	2.1	7,346	0.03%
2024/08/08	2	152.00	3	153.17	152.50	-1	7,361	-0.01%
2024/08/07	19	155.79	6	156.17	154.50	13	7,425	0.18%
2024/08/06	0	0.00	6	147.00	152.50	-6	7,445	-0.08%
2024/08/05	7.1	143.17	1	148.00	142.50	6.1	7,351	0.08%
2024/08/01	0	0.00	7	164.07	166.00	-7	7,355	-0.10%
2024/07/31	1	159.00	7	158.07	160.00	-6	7,368	-0.08%
2024/07/30	1	150.00	0	0.00	154.50	1	7,448	0.01%
2024/07/29	3	154.17	0	0.00	151.50	3	7,515	0.04%
2024/07/26	0	0.00	1	157.50	156.00	-1	7,677	-0.01%
2024/07/23	0	0.00	1	155.50	158.00	-1	7,733	-0.01%
2024/07/22	3.2	151.28	85	153.88	151.00	-81.8	7,872	-1.04%
2024/07/19	4	161.75	0	0.00	158.00	4	7,927	0.05%
2024/07/18	2	166.00	1	165.00	166.00	1	8,162	0.01%
2024/07/17	3	168.33	1	170.00	168.00	2	8,330	0.02%
2024/07/16	6	166.42	2	166.00	165.50	4	8,474	0.05%
2024/07/12	3	168.00	0	0.00	167.00	3	8,780	0.03%
2024/07/11	0	0.00	2	173.50	173.50	-2	8,930	-0.02%
2024/07/10	0	0.00	4	176.50	176.50	-4	9,142	-0.04%
2024/07/09	0	0.00	1	175.00	171.50	-1	9,164	-0.01%
2024/07/08	4	172.63	1.2	175.13	173.00	2.8	9,160	0.03%
2024/07/05	2	170.50	8	173.75	176.00	-6	9,149	-0.07%
2024/07/04	49	169.30	20	168.85	169.00	29	9,200	0.32%
2024/07/03	2	165.00	1.2	169.13	164.50	0.9	9,463	0.01%
2024/07/01	19	165.50	0	0.00	162.50	19	9,727	0.20%
2024/06/28	0.1	164.00	0	0.00	162.50	0.1	9,844	0.00%
2024/06/27	2	162.25	0	0.00	161.00	2	10,111	0.02%
2024/06/26	1	164.50	2	164.25	163.00	-1	10,294	-0.01%
2024/06/25	4.1	162.00	0	0.00	163.50	4.1	10,561	0.04%
2024/06/24	4	164.75	6	165.75	164.00	-2	11,067	-0.02%
2024/06/21	5	163.90	2	164.75	163.50	3	11,737	0.03%
2024/06/20	5	167.00	1	167.00	167.00	4	12,223	0.03%
2024/06/19	5.1	164.81	0	0.00	164.00	5.1	12,449	0.04%
2024/06/18	1	167.50	0	0.00	167.50	1	12,584	0.01%
2024/06/17	2.1	168.00	0	0.00	167.50	2.1	12,735	0.02%
2024/06/13	2	175.25	13.1	176.11	174.50	-11.1	13,253	-0.08%
2024/06/12	15.1	172.11	21.3	172.54	176.00	-6.2	13,453	-0.05%
2024/06/11	5	165.20	1	169.00	164.50	4	13,350	0.03%
2024/06/07	6.1	168.08	1	167.00	167.50	5.1	13,613	0.04%
2024/06/06	43	169.72	10	168.60	170.00	33	14,056	0.23%
2024/06/05	17	173.35	6	173.33	172.00	11	14,133	0.08%
2024/06/03	1.1	172.45	3	171.83	172.50	-1.9	15,216	-0.01%
2024/05/31	1.1	166.32	1	165.50	166.50	0.1	15,320	0.00%
2024/05/30	2.1	164.52	1	163.05	162.50	1.1	15,445	0.01%
2024/05/28	1.1	168.14	0	0.00	168.00	1.1	15,649	0.01%
2024/05/27	2	169.50	0	0.00	169.00	2	15,745	0.01%
2024/05/24	4.1	165.54	1	169.50	171.00	3.1	15,921	0.02%
2024/05/23	8	174.25	0.2	174.00	170.00	7.8	16,065	0.05%
2024/05/22	4	177.75	7	177.57	176.50	-3	16,464	-0.02%
2024/05/21	5	175.10	0	0.00	173.50	5	16,646	0.03%
2024/05/20	0	178.00	1	180.50	177.50	-1	16,725	-0.01%
2024/05/17	2	177.00	1	177.02	177.00	1	16,944	0.01%
2024/05/16	3	178.83	7	179.14	178.00	-4	17,381	-0.02%
2024/05/15	3	182.00	14	178.89	174.50	-11	17,547	-0.06%
2024/05/14	16	171.78	1	171.00	173.00	15	17,694	0.08%
2024/05/13	3	173.00	1	175.50	171.50	2	17,925	0.01%
2024/05/10	2	179.75	0	0.00	180.00	2	18,115	0.01%
2024/05/09	0	0.00	1.1	187.53	187.50	-1.1	18,153	-0.01%
2024/05/08	1	182.50	1	181.50	185.50	0	18,136	0.00%
2024/05/07	6	178.50	5	180.30	182.00	1	18,331	0.01%
2024/05/06	3	187.17	4	186.13	181.00	-1	18,212	-0.01%
2024/05/03	0	0.00	6.1	189.07	188.00	-6.1	18,079	-0.03%
2024/05/02	4	185.38	5	186.60	188.00	-1	18,085	-0.01%
2024/04/30	12	187.33	9	186.11	185.50	3	18,030	0.02%
2024/04/29	6	182.58	9	183.33	183.50	-3	17,950	-0.02%
2024/04/26	9	182.00	9	179.39	179.50	0	18,335	0.00%
2024/04/25	7.1	175.57	17	175.18	175.00	-9.9	18,370	-0.05%
2024/04/24	3	175.33	9.1	175.43	175.50	-6.1	18,263	-0.03%
2024/04/23	5	161.60	11	161.36	164.50	-6	18,092	-0.03%
2024/04/22	9.1	156.11	0	0.00	152.50	9.1	17,925	0.05%
2024/04/19	2.1	164.04	4	169.00	163.00	-2	17,847	-0.01%
2024/04/18	1	167.50	10	167.50	168.00	-9	17,747	-0.05%
2024/04/17	11.1	168.60	0	0.00	168.00	11.1	17,651	0.06%
2024/04/16	15.2	164.67	2	169.75	167.00	13.2	17,468	0.08%
2024/04/15	2	186.50	2	182.50	182.00	0	17,274	0.00%
2024/04/12	4	187.00	0	0.00	188.00	4	17,253	0.02%
2024/04/11	2	186.00	3	186.17	185.00	-1	17,256	-0.01%
2024/04/10	6	190.42	13	190.69	186.50	-7	17,212	-0.04%
2024/04/09	8.2	197.50	8	193.56	192.50	0.2	16,992	0.00%
2024/04/08	5	189.40	5	189.80	190.50	0	16,635	0.00%
2024/04/03	0	0.00	4	184.50	187.00	-4	16,324	-0.02%
2024/04/02	2	180.50	4	180.75	182.00	-2	16,359	-0.01%
2024/04/01	12	184.83	9	184.56	182.50	3	16,338	0.02%
2024/03/29	7	181.29	5	181.30	179.00	2	16,149	0.01%
2024/03/28	2	180.99	6	184.25	183.00	-4	15,980	-0.02%
2024/03/27	53	184.52	39	183.04	182.50	14	15,766	0.09%
2024/03/26	16	179.72	13	177.31	176.00	3	15,387	0.02%
2024/03/25	12	176.88	26	180.02	184.50	-14	14,768	-0.09%
2024/03/22	1.1	170.47	20.1	169.87	168.00	-19	14,296	-0.13%
2024/03/21	3.1	165.87	1.4	166.71	165.00	1.7	14,082	0.01%
2024/03/20	3	168.17	3.1	166.00	163.50	-0.1	13,921	0.00%
2024/03/19	19.1	169.87	26.1	170.47	168.50	-7	13,749	-0.05%
2024/03/18	6	161.83	7	163.29	163.50	-1	13,233	-0.01%
2024/03/15	2	158.75	17	160.65	161.50	-15	13,126	-0.11%
2024/03/14	5	154.20	7	154.43	156.00	-2	12,863	-0.02%
2024/03/13	20.1	156.48	3.3	154.58	154.00	16.9	12,827	0.13%
2024/03/12	8.4	164.10	18.3	165.23	160.00	-9.9	12,597	-0.08%
2024/03/11	1.1	157.57	6.1	160.99	157.50	-5	12,266	-0.04%
2024/03/08	20	156.98	7	153.14	156.00	13	12,121	0.11%
2024/03/07	16.3	169.38	9	169.22	164.00	7.3	11,727	0.06%
2024/03/06	3.1	162.18	4	161.75	163.00	-0.9	11,096	-0.01%
2024/03/05	8.3	158.70	8	158.88	162.00	0.3	10,945	0.00%
2024/03/04	11	159.18	7	158.43	157.50	4	10,844	0.04%
2024/03/01	1	160.00	10.1	161.33	163.00	-9.1	10,820	-0.08%
2024/02/29	7.1	157.00	3	157.50	156.50	4.1	10,839	0.04%
2024/02/27	5	157.40	2	157.75	155.00	3	10,861	0.03%
2024/02/26	11	164.59	6	166.75	162.50	5	10,850	0.05%
2024/02/23	15	160.37	10	163.40	165.50	5	10,697	0.05%
2024/02/22	4	155.25	8	156.69	156.50	-4	10,377	-0.04%
2024/02/21	3	152.50	13	155.00	151.50	-10	10,391	-0.10%
2024/02/20	14	156.29	39.1	152.87	155.50	-25.1	10,413	-0.24%
2024/02/19	22	158.82	22	162.39	154.50	0	10,306	0.00%
2024/02/16	41	158.68	7	157.07	156.50	34	10,209	0.33%
2024/02/15	0	0.00	7	159.50	162.50	-7	10,022	-0.07%
2024/02/05	30	149.73	32	150.95	148.00	-2	9,708	-0.02%
2024/02/02	3	144.33	8	145.31	146.50	-5	9,390	-0.05%
2024/02/01	6	138.50	14	139.21	139.00	-8	9,161	-0.09%
2024/01/31	14	135.50	21.3	135.51	135.50	-7.3	9,060	-0.08%