元山 (6275)-元大-基隆券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	44.90	0	0.00	44.65	0	215	0.00%
2025/01/14	0	0.00	37	44.10	44.10	-37	227	-16.24%
2025/01/13	0	0.00	13	44.00	43.80	-13	230	-5.63%
2024/12/13	0	0.00	2	47.00	46.65	-2	282	-0.71%
2024/12/10	0	0.00	1	48.30	48.30	-1	285	-0.35%
2024/12/06	1	49.40	0	0.00	49.25	1	288	0.35%
2024/11/20	2	49.85	0	0.00	49.95	2	302	0.66%
2024/11/04	0	50.50	0	0.00	49.65	0	347	0.00%
2024/10/29	0	0.00	5	53.50	52.80	-5	340	-1.47%
2024/10/25	0	0.00	0	52.80	52.40	0	310	-0.01%
2024/10/23	5	51.80	0	0.00	51.70	5	300	1.66%
2024/09/06	0	0.00	4	45.60	45.40	-4	536	-0.75%
2024/08/13	0	48.00	2	47.85	47.85	-2	1,969	-0.10%
2024/08/12	0	48.50	0	0.00	48.30	0	1,981	0.00%
2024/08/07	0	0.00	3	46.55	47.20	-3	2,000	-0.15%
2024/08/06	0	0.00	4	44.60	44.60	-4	2,005	-0.20%
2024/08/01	0	0.00	1	52.30	52.50	-1	2,017	-0.05%
2024/07/17	0	0.00	1	55.80	55.80	-1	2,589	-0.04%
2024/07/09	0.1	59.00	0	0.00	58.50	0.1	2,650	0.00%
2024/07/03	1	59.40	1	59.30	59.30	0	2,699	0.00%
2024/07/01	0.1	60.07	0	0.00	59.80	0.1	2,760	0.00%
2024/06/26	0	0.00	3	61.33	60.70	-3	2,849	-0.11%
2024/06/21	1.1	60.17	0	0.00	60.30	1.1	2,920	0.04%
2024/06/20	2	60.60	0	0.00	60.90	2	2,950	0.07%
2024/06/19	0.2	59.80	0	0.00	59.40	0.2	3,000	0.01%
2024/06/14	1	61.00	0	0.00	61.00	1	3,343	0.03%
2024/06/12	0.4	60.30	0	0.00	60.70	0.4	3,876	0.01%
2024/06/11	0.1	60.80	0	0.00	60.70	0.1	4,081	0.00%
2024/06/05	0	0.00	1	63.10	62.70	-1	4,913	-0.02%
2024/06/04	2	64.40	1	63.90	63.80	1	5,125	0.02%
2024/06/03	6	66.52	4	66.30	66.30	2	5,801	0.03%
2024/05/31	3	68.60	6	68.28	67.30	-3	6,116	-0.05%
2024/05/30	3	66.53	2	66.00	64.60	1	6,190	0.02%
2024/05/29	2	68.40	2	69.50	68.30	0	6,190	0.00%
2024/05/28	6	69.37	2	69.85	68.60	4	6,244	0.06%
2024/05/27	8	66.09	18.1	65.93	66.20	-10.1	5,949	-0.17%
2024/05/24	1	63.70	2	64.50	63.10	-1	5,830	-0.02%
2024/05/23	5	63.48	7	63.66	63.30	-2	5,827	-0.03%
2024/05/22	2	63.55	1	63.00	63.00	1	5,842	0.02%
2024/05/21	6	61.67	3	61.53	63.00	3	5,804	0.05%
2024/05/17	0	0.00	1	58.90	59.20	-1	5,793	-0.02%
2024/05/08	0	0.00	10	61.54	61.30	-10	6,079	-0.16%
2024/05/07	1	61.10	6	61.85	61.70	-5	6,090	-0.08%
2024/05/06	1	63.30	1	63.20	61.90	0	6,078	0.00%
2024/05/03	12	61.41	2	61.50	61.40	10	6,040	0.17%
2024/05/02	3	62.80	0	0.00	62.60	3	6,010	0.05%
2024/04/30	7	63.36	7	63.37	63.30	0	5,983	0.00%
2024/04/29	2	62.20	3	61.50	61.70	-1	5,863	-0.02%
2024/04/26	5.1	61.53	1	64.60	62.40	4.1	5,810	0.07%
2024/04/25	2	60.30	3	60.87	60.10	-1	5,634	-0.02%
2024/04/24	0	0.00	1	59.20	59.30	-1	5,531	-0.02%
2024/04/23	1	55.10	0	0.00	55.40	1	5,500	0.02%
2024/04/22	1	56.60	2.2	55.50	54.50	-1.2	5,499	-0.02%
2024/04/19	4	56.98	0	0.00	56.60	4	5,484	0.07%
2024/04/17	0	0.00	4	58.00	57.70	-4	5,481	-0.07%
2024/04/16	0	0.00	2	56.00	56.40	-2	5,471	-0.04%
2024/04/15	3	58.20	0	0.00	58.30	3	5,462	0.05%
2024/04/12	0	0.00	1	60.90	60.00	-1	5,453	-0.02%
2024/04/03	0	0.00	1	58.60	61.20	-1	5,515	-0.02%
2024/04/02	8	60.70	0	0.00	59.90	8	5,492	0.15%
2024/04/01	1	62.60	0	0.00	62.00	1	5,460	0.02%
2024/03/29	2	61.80	0	0.00	61.70	2	5,452	0.04%
2024/03/28	1	65.40	10	65.37	65.60	-9	5,423	-0.17%
2024/03/27	5	64.54	0	0.00	64.20	5	5,431	0.09%
2024/03/26	2	63.90	3	64.33	63.50	-1	5,424	-0.02%
2024/03/25	1	65.90	6	66.20	66.30	-5	5,428	-0.09%
2024/03/22	3	65.20	2	65.90	65.50	1	5,506	0.02%
2024/03/21	4	66.65	0	0.00	66.20	4	5,551	0.07%
2024/03/20	0	0.00	5	67.80	66.80	-5	5,513	-0.09%
2024/03/19	15	68.74	7.1	69.04	68.60	7.9	5,455	0.14%
2024/03/18	11.2	67.85	6	67.80	68.70	5.2	5,259	0.10%
2024/03/15	10	66.88	10	65.37	65.30	0	4,985	0.00%
2024/03/14	12	65.02	7	64.63	65.80	5	4,719	0.11%
2024/03/13	11	68.58	7	68.00	68.30	4	4,519	0.09%
2024/03/12	9	62.38	14	63.84	66.00	-5	4,055	-0.12%
2024/03/11	3.1	59.45	7	59.63	60.00	-3.9	3,875	-0.10%
2024/03/08	9	59.08	9.5	58.67	57.10	-0.5	3,721	-0.01%
2024/03/07	56	62.93	41	63.29	63.10	15	3,506	0.43%
2024/03/06	2	59.30	4	60.50	61.40	-2	2,795	-0.07%
2024/03/05	2	54.55	9.4	54.83	55.90	-7.4	2,448	-0.30%
2024/03/04	3	51.10	1	50.90	50.90	2	2,228	0.09%
2024/03/01	9	51.53	1	51.80	51.80	8	2,156	0.37%
2024/02/29	0	0.00	1	50.10	49.50	-1	1,982	-0.05%
2024/02/27	0	0.00	1	48.30	49.80	-1	1,975	-0.05%
2024/02/26	5	49.98	1	50.60	49.35	4	2,018	0.20%
2024/02/20	1.1	49.67	1	48.85	48.90	0.1	1,923	0.01%
2024/02/19	1.8	50.17	8.1	50.11	50.00	-6.4	1,880	-0.34%
2024/02/16	0	0.00	5	46.75	48.15	-5	1,669	-0.30%
2024/02/15	0	0.00	1	43.45	43.80	-1	1,586	-0.06%
2024/02/05	2	43.15	0	0.00	43.10	2	1,592	0.13%