康舒 (6282)-元大-基隆券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	30.60	30.70	-2	4,178	-0.05%
2025/01/16	4	30.40	4	30.25	30.20	0	4,267	0.00%
2025/01/15	4	30.19	4	30.15	30.10	0	4,268	0.00%
2025/01/14	1	29.90	0	0.00	29.75	1	4,233	0.02%
2025/01/13	1	29.30	1	28.80	29.35	0	4,234	0.00%
2025/01/10	0	29.64	0	0.00	29.30	0	4,226	0.00%
2025/01/08	0.1	30.35	0	0.00	31.00	0.1	4,205	0.00%
2025/01/07	1	30.35	15	30.72	30.55	-14	4,206	-0.33%
2025/01/06	1	30.35	1	30.55	30.60	0	4,199	0.00%
2025/01/03	0	30.20	0	0.00	30.10	0	4,192	0.00%
2025/01/02	1	30.65	1	30.65	30.80	0	4,178	0.00%
2024/12/31	0	30.20	0	0.00	30.25	0	4,152	0.00%
2024/12/30	1	30.90	0	0.00	30.75	1	4,134	0.02%
2024/12/27	15	31.15	0	0.00	31.10	15	4,137	0.36%
2024/12/26	2	31.43	0	0.00	31.05	2	4,143	0.05%
2024/12/25	3	31.50	0	0.00	31.10	3	4,169	0.07%
2024/12/24	3	30.95	3	31.20	31.15	0	4,167	0.00%
2024/12/23	0	0.00	3	30.55	30.60	-3	4,152	-0.07%
2024/12/20	4	30.53	2	30.50	30.10	2	4,137	0.05%
2024/12/19	0	0.00	25	30.35	30.45	-25	4,104	-0.61%
2024/12/18	1	31.05	0	0.00	30.90	1	4,104	0.02%
2024/12/16	1	30.99	0	0.00	30.10	1	4,092	0.02%
2024/12/13	1	31.10	0	0.00	31.25	1	4,042	0.03%
2024/12/12	1	32.05	0	0.00	31.70	1	4,018	0.02%
2024/12/11	0	31.90	0	0.00	31.85	0	4,013	0.00%
2024/12/10	4	32.75	2	32.83	32.25	2	3,999	0.05%
2024/12/09	1	32.70	0	0.00	32.50	1	4,007	0.02%
2024/12/06	3	33.37	2	33.85	33.25	1	3,988	0.03%
2024/12/04	3	34.20	8	34.04	34.10	-5	3,965	-0.13%
2024/12/03	1	33.50	0	0.00	33.65	1	3,969	0.03%
2024/12/02	1	33.50	0	0.00	33.25	1	3,950	0.03%
2024/11/29	5.1	32.93	3	33.05	33.10	2.1	3,868	0.05%
2024/11/28	2	32.88	0	0.00	32.85	2	3,876	0.05%
2024/11/27	1	33.90	5	34.41	33.90	-4	3,834	-0.10%
2024/11/26	5	35.06	1	35.20	34.05	4	3,757	0.11%
2024/11/25	3	34.52	8	34.76	35.20	-5	3,614	-0.14%
2024/11/22	8.1	34.50	6	34.63	34.55	2.1	3,434	0.06%
2024/11/21	16	34.00	9.1	34.29	34.40	6.9	3,237	0.21%
2024/11/20	11	33.13	12	33.44	33.50	-1	2,985	-0.03%
2024/11/19	3	31.97	5	32.14	32.00	-2	2,749	-0.07%
2024/11/15	0	0.00	5	31.90	31.85	-5	2,667	-0.19%
2024/11/14	19	32.75	17	32.61	32.05	2	2,646	0.08%
2024/11/13	6	32.78	0.2	32.45	33.70	5.8	2,450	0.24%
2024/11/12	1.1	30.84	0	0.00	30.65	1.1	2,218	0.05%
2024/11/11	5	31.20	0	0.00	31.40	5	2,191	0.23%
2024/11/08	6.2	31.71	0	0.00	31.70	6.2	2,217	0.28%
2024/11/07	3	33.08	1	33.05	32.90	2	2,183	0.09%
2024/11/04	0	0.00	1	32.65	32.70	-1	2,487	-0.04%
2024/10/29	0	0.00	5	32.80	32.80	-5	2,686	-0.19%
2024/10/28	3	33.77	0	0.00	33.65	3	2,684	0.11%
2024/10/25	34	34.62	34	34.09	33.80	0	2,724	0.00%
2024/10/17	2	34.23	2	34.63	34.30	0	3,014	0.00%
2024/10/15	2	34.00	0	0.00	33.80	2	3,070	0.07%
2024/10/11	3	33.35	3	33.50	33.20	0	3,199	0.00%
2024/10/08	0	0.00	0.1	33.35	33.35	-0.1	3,577	0.00%
2024/10/04	0	0.00	0.1	34.35	33.90	-0.1	3,831	0.00%
2024/10/01	0	0.00	1	34.10	34.30	-1	4,158	-0.02%
2024/09/27	0	0.00	1.3	33.78	34.25	-1.3	4,847	-0.03%
2024/09/26	0	0.00	10	33.55	33.20	-10	4,855	-0.21%
2024/09/25	0.1	33.30	2	33.40	33.25	-1.9	4,917	-0.04%
2024/09/24	0	0.00	3.1	32.95	32.95	-3.1	4,956	-0.06%
2024/09/19	2	32.68	0	0.00	32.85	2	5,222	0.04%
2024/09/18	0	32.55	0	0.00	32.25	0	5,267	0.00%
2024/09/11	3	31.67	0	0.00	31.50	3	6,297	0.05%
2024/09/10	0.1	31.60	0	0.00	31.55	0.1	6,379	0.00%
2024/09/09	1	31.20	1	32.10	32.20	0	6,449	0.00%
2024/09/05	4	32.66	3	32.90	31.90	1	6,558	0.02%
2024/09/04	5.1	32.35	0	0.00	32.05	5.1	6,656	0.08%
2024/08/30	1	34.90	3	34.80	35.00	-2	6,748	-0.03%
2024/08/29	0	34.70	0	0.00	34.95	0	6,756	0.00%
2024/08/27	0	35.15	2	35.08	35.10	-2	6,795	-0.03%
2024/08/26	1	35.45	1	35.30	35.30	0	6,855	0.00%
2024/08/23	10	34.80	0	0.00	35.00	10	6,876	0.15%
2024/08/22	0.1	35.43	1	35.40	35.35	-1	6,917	-0.01%
2024/08/19	0.1	35.20	10	35.16	35.15	-9.9	7,173	-0.14%
2024/08/16	1	35.20	0	0.00	34.75	1	7,193	0.01%
2024/08/15	0	0.00	1	35.00	34.80	-1	7,255	-0.01%
2024/08/14	5	35.20	0	0.00	35.45	5	7,300	0.07%
2024/08/12	0	35.40	4	35.38	35.30	-4	7,322	-0.05%
2024/08/09	7	34.40	5	34.48	34.25	2	7,344	0.03%
2024/08/08	4	34.10	3	33.95	33.75	1	7,359	0.01%
2024/08/07	0	0.00	4	33.73	33.95	-4	7,359	-0.05%
2024/08/06	7	31.43	5	30.05	30.90	2	7,294	0.03%
2024/08/05	10	31.96	6	32.24	31.95	4	7,185	0.06%
2024/08/02	0.2	35.70	1	35.80	35.50	-0.8	7,241	-0.01%
2024/08/01	12	36.44	5	36.70	36.85	7	7,329	0.10%
2024/07/30	0	35.20	2	35.10	35.90	-2	7,488	-0.03%
2024/07/29	2	36.00	28	35.85	35.80	-26	7,480	-0.35%
2024/07/26	5	36.34	31	36.46	36.75	-26	7,445	-0.35%
2024/07/22	1	36.70	0	0.00	36.70	1	7,475	0.01%
2024/07/19	6	38.00	1	38.00	37.95	5	7,432	0.07%
2024/07/18	2	38.93	1	38.90	38.95	1	7,447	0.01%
2024/07/17	0	0.00	1	39.35	39.30	-1	7,490	-0.01%
2024/07/16	0	0.00	2	39.28	39.25	-2	7,604	-0.03%
2024/07/15	0	0.00	20	39.50	39.10	-20	7,746	-0.26%
2024/07/12	1	39.20	4	39.56	39.60	-3	7,937	-0.04%
2024/07/11	39	40.76	29	41.21	39.45	10	8,073	0.12%
2024/07/10	1	39.35	1	39.40	39.20	0	7,837	0.00%
2024/07/09	5	39.34	4	39.10	39.15	1	7,863	0.01%
2024/07/08	0	0.00	13	40.13	40.10	-13	7,902	-0.16%
2024/07/05	27	40.64	14	40.61	40.25	13	7,992	0.16%
2024/07/04	8	39.76	2	39.78	39.90	6	7,711	0.08%
2024/07/03	23	40.02	7.3	39.67	39.55	15.7	7,584	0.21%
2024/07/01	11	38.40	1	38.65	38.30	10	7,099	0.14%
2024/06/27	2	38.95	4	38.90	38.70	-2	7,090	-0.03%
2024/06/26	2	39.10	0	0.00	38.90	2	7,058	0.03%
2024/06/25	5	38.28	7	38.88	39.40	-2	7,074	-0.03%
2024/06/21	2	39.10	1.3	38.99	39.05	0.7	7,039	0.01%
2024/06/20	0.1	39.20	0.5	39.25	39.00	-0.4	7,025	-0.01%
2024/06/19	4	39.44	2	39.50	39.10	2	7,010	0.03%
2024/06/18	29.7	38.80	37.2	39.36	39.70	-7.4	6,807	-0.11%
2024/06/17	4.1	38.07	4.5	38.15	37.90	-0.4	6,284	-0.01%
2024/06/14	0	0.00	6	38.00	37.75	-6	6,288	-0.10%
2024/06/13	0.1	37.20	0	0.00	37.20	0.1	6,241	0.00%
2024/06/12	6	37.07	4	37.18	37.05	2	6,263	0.03%
2024/06/11	2	38.20	4	37.69	37.70	-2	6,231	-0.03%
2024/06/07	3	37.60	0	0.00	37.60	3	6,280	0.05%
2024/06/06	0	36.80	1	36.70	36.90	-1	6,282	-0.02%
2024/06/05	7	37.40	3	36.97	36.90	4	6,255	0.06%
2024/06/04	0	0.00	4	37.34	37.25	-4	6,320	-0.06%
2024/06/03	0	0.00	13	37.52	37.40	-13	6,447	-0.20%
2024/05/31	1	37.45	1.1	37.69	37.50	-0.1	6,503	0.00%
2024/05/30	13	38.02	0	0.00	37.40	13	6,558	0.20%
2024/05/29	1	37.90	0	0.00	37.70	1	6,636	0.02%
2024/05/28	5	37.90	0	0.00	38.10	5	6,861	0.07%
2024/05/27	12	37.51	4	37.35	37.65	8	7,290	0.11%
2024/05/24	2.2	36.41	36.5	36.38	36.40	-34.3	7,376	-0.47%
2024/05/23	6.2	37.14	6	37.30	37.15	0.2	7,327	0.00%
2024/05/22	1	37.85	1	37.75	37.75	0	7,490	0.00%
2024/05/21	4	37.78	2.2	37.98	38.00	1.8	7,636	0.02%
2024/05/20	2	37.65	1	37.70	37.60	1	8,194	0.01%
2024/05/17	0.2	37.45	44	37.50	37.45	-43.8	8,902	-0.49%
2024/05/16	3	37.33	1	37.40	37.35	2	9,344	0.02%
2024/05/15	4	37.39	5	37.71	37.10	-1	9,841	-0.01%
2024/05/14	5	37.27	0	0.00	37.35	5	10,085	0.05%
2024/05/13	2.1	37.20	0.3	37.40	37.20	1.8	10,200	0.02%
2024/05/10	2	37.28	4	37.35	37.55	-2	10,370	-0.02%
2024/05/09	5	37.54	21	37.54	37.30	-16	10,844	-0.15%
2024/05/08	16.3	37.48	84.1	37.14	37.95	-67.8	10,925	-0.62%
2024/05/07	8.2	38.22	6	38.91	38.30	2.2	11,028	0.02%
2024/05/06	9.4	38.66	2	38.90	38.90	7.4	11,092	0.07%
2024/05/03	3	39.88	2	39.35	39.35	1	10,976	0.01%
2024/05/02	3	39.72	6	39.87	40.00	-3	10,957	-0.03%
2024/04/30	2	39.88	1	39.75	39.75	1	10,972	0.01%
2024/04/29	1	39.45	0	0.00	39.90	1	10,992	0.01%
2024/04/26	2	39.53	3	39.87	39.50	-1	10,984	-0.01%
2024/04/25	2	40.15	4	40.05	39.85	-2	10,967	-0.02%
2024/04/24	1	39.75	2	39.73	40.40	-1	10,947	-0.01%
2024/04/23	7	39.33	6	39.23	38.85	1	10,931	0.01%
2024/04/22	2	39.88	2.1	40.16	39.35	-0.1	10,877	0.00%
2024/04/19	4	39.81	8	39.82	39.50	-4	10,745	-0.04%
2024/04/18	11	41.09	6	40.69	40.40	5	10,615	0.05%
2024/04/17	6	40.47	16	39.02	40.75	-10	10,474	-0.10%
2024/04/16	4	38.34	12	38.78	38.30	-8	10,305	-0.08%
2024/04/15	2	40.00	0	0.00	39.90	2	10,315	0.02%
2024/04/12	5	40.38	6.4	40.44	40.45	-1.4	10,271	-0.01%
2024/04/11	7	40.04	6	40.05	40.25	1	10,156	0.01%
2024/04/10	7	39.24	3	39.38	39.20	4	9,981	0.04%
2024/04/09	3	39.00	12	38.75	39.00	-9	10,013	-0.09%
2024/04/08	11	38.42	1	38.50	38.50	10	10,015	0.10%
2024/04/03	0.1	38.94	1	38.95	38.85	-0.9	10,019	-0.01%
2024/04/02	1.2	39.01	0	0.00	39.10	1.2	10,097	0.01%
2024/04/01	16	39.33	6	39.13	39.40	10	10,145	0.10%
2024/03/29	2	38.95	7.5	38.86	38.75	-5.5	10,193	-0.05%
2024/03/28	3	38.95	12	38.94	38.90	-9	10,175	-0.09%
2024/03/27	7.1	39.11	5	39.37	39.00	2.1	10,146	0.02%
2024/03/26	5.2	39.86	2	40.00	39.15	3.2	10,103	0.03%
2024/03/25	0	0.00	1.2	40.34	39.90	-1.2	10,099	-0.01%
2024/03/22	6	40.48	2	40.35	40.20	4	10,107	0.04%
2024/03/21	2	40.25	12	40.22	40.30	-10	10,097	-0.10%
2024/03/20	1	39.75	0	0.00	39.65	1	10,091	0.01%
2024/03/19	10	39.89	6	40.08	39.80	4	10,154	0.04%
2024/03/18	0.1	39.50	0	0.00	39.65	0.1	10,366	0.00%
2024/03/15	2	39.15	4.6	39.29	39.80	-2.6	10,478	-0.02%
2024/03/14	7	39.19	4	39.38	39.20	3	10,726	0.03%
2024/03/13	10	39.48	2	39.20	39.05	8	10,774	0.07%
2024/03/12	2	40.30	3	40.45	40.30	-1	10,779	-0.01%
2024/03/11	0.1	40.05	6	39.94	40.00	-5.9	10,904	-0.05%
2024/03/08	5	39.79	4.2	39.96	39.85	0.9	11,025	0.01%
2024/03/07	10	40.53	2	40.10	40.00	8	11,118	0.07%
2024/03/06	2	41.38	1	41.10	41.10	1	11,233	0.01%
2024/03/05	6	41.78	0.2	41.70	41.60	5.8	11,387	0.05%
2024/03/04	8	42.14	0	0.00	41.80	8	11,485	0.07%
2024/03/01	3.1	42.39	0.1	42.38	42.25	3	11,617	0.03%
2024/02/29	3	42.33	27.2	41.76	42.60	-24.2	11,708	-0.21%
2024/02/27	6	39.96	6	40.02	39.50	0	11,723	0.00%
2024/02/26	0	0.00	1	40.60	40.60	-1	13,446	-0.01%
2024/02/23	20.3	40.93	2	41.80	40.55	18.3	15,113	0.12%
2024/02/22	21	41.38	8.9	41.72	41.50	12.1	15,239	0.08%
2024/02/21	28.2	42.06	15.5	42.02	41.45	12.8	15,179	0.08%
2024/02/20	35.5	43.92	10	43.68	42.85	25.5	14,721	0.17%
2024/02/19	8	43.37	12	43.89	43.85	-4	14,197	-0.03%
2024/02/16	9	43.49	23.5	43.57	43.55	-14.5	13,967	-0.10%
2024/02/15	5	42.10	27	42.16	42.20	-22	13,696	-0.16%
2024/02/05	4	41.23	4	41.40	41.70	0	13,589	0.00%