• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    20張
  • 產業
    上櫃 電子零組件類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅德 (6292)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09149.3500.0049.301941.06%
2025/01/06151.0000.0050.9011060.94%
2025/01/03151.2000.0051.2011110.89%
2024/12/31152.3000.0052.1011110.90%
2024/12/23152.3000.0052.6011130.88%
2024/12/20152.2000.0052.2011120.89%
2024/12/19151.8000.0052.2011130.88%
2024/12/18252.9500.0052.7021131.76%
2024/11/28357.3300.0057.9031122.67%
2024/11/27158.7000.0058.3011120.89%
2024/11/21158.1000.0059.4011120.89%
2024/11/200.258.6000.0057.800.21110.18%
2024/11/18157.2000.0057.0011110.90%
2024/11/153.358.7900.0058.403.31102.99%
2024/11/141059.6100.0058.80101109.09%
2024/11/13260.4000.0060.0021071.85%
2024/11/12362.0300.0061.5031072.80%
2024/10/3000.00166.3066.30-1120-0.83%
2024/10/24169.20368.0068.10-2118-1.68%
2024/10/23270.3000.0069.4021151.72%
2024/10/2200.001268.6468.80-12109-10.92%
2024/10/1711.564.090.164.4464.0011.410111.27%
2024/10/1100.00267.0067.20-2104-1.91%
2024/10/09263.20165.8065.801981.02%
2024/10/08263.2000.0063.602952.10%
2024/09/19165.1000.0064.9011280.78%
2024/09/12063.3000.0063.2001510.03%
2024/09/1000.00068.0063.9001580.00%
2024/08/020.168.6000.0068.000.13240.03%
2024/07/190.172.2000.0071.100.13630.02%
2024/07/0500.00278.7078.40-2380-0.53%
2024/07/0300.00379.4079.00-3382-0.79%
2024/07/0100.001079.6978.60-10386-2.59%
2024/06/2700.00175.8075.90-1387-0.26%
2024/06/2600.00175.6075.60-1392-0.25%
2024/06/240.176.5000.0075.400.14180.01%
2024/06/2100.00177.3077.10-1424-0.24%
2024/06/20276.8500.0077.2024250.47%
2024/06/19180.6000.0080.9014250.23%
2024/06/18180.8000.0080.8014180.24%
2024/06/17180.5000.0081.0014250.24%
2024/06/13180.4000.0080.3014420.23%
2024/06/12178.6000.0080.2014440.22%
2024/06/11679.90179.3079.3054461.12%
2024/06/07180.00181.3081.3004510.00%
2024/06/06378.6300.0078.5034510.66%
2024/06/05379.4300.0079.1034500.67%
2024/06/04180.0000.0079.6014610.22%
2024/06/0300.00181.5081.20-1471-0.21%
2024/05/30181.50581.7080.50-4483-0.83%
2024/05/2900.00282.7583.00-2503-0.40%
2024/05/2800.00483.0882.20-4511-0.78%
2024/05/27484.48784.5483.80-3524-0.57%
2024/05/24176.10381.0381.60-2539-0.37%
2024/05/23777.4100.0076.9075431.29%
2024/05/13176.4000.0076.4016670.15%
2024/05/09177.3000.0077.0016680.15%
2024/05/08478.1000.0078.0046650.60%
2024/04/22271.0100.0070.2026870.29%
2024/04/19172.5000.0072.8016850.15%
2024/04/16173.0000.0073.6016820.15%
2024/04/12577.2000.0077.2056920.72%
2024/04/11477.3500.0076.6047070.57%
2024/04/10178.4000.0078.7017400.14%
2024/04/09179.6000.0079.2017560.13%
2024/04/0300.00179.2079.30-1752-0.13%
2024/04/02181.30180.7081.0007470.00%
2024/03/28181.0000.0080.8017360.14%
2024/03/2700.00380.3080.00-3719-0.42%
2024/03/1900.00478.0580.00-4770-0.52%
2024/03/18174.40274.3075.00-1811-0.12%
2024/03/1400.00274.5574.40-2828-0.24%
2024/03/08476.63275.9576.5028230.24%
2024/03/07179.6000.0079.5018100.12%
2024/03/0600.00180.0079.70-1796-0.13%
2024/03/05479.2000.0079.6047880.51%
2024/03/04179.3000.0079.4017780.13%
2024/03/01279.7000.0079.1027510.27%
2024/02/2900.00376.4378.40-3735-0.41%
2024/02/27480.2300.0080.0047110.56%
2024/02/23175.20177.0080.8006400.00%
2024/02/22172.7000.0073.5016090.16%
2024/02/21270.20270.9069.8005840.00%
2024/02/19165.8000.0065.6015460.18%
2024/02/16166.3000.0066.9015440.18%
違反重訊申報規定 櫃買罰迅德違約金3萬元UDN聯合新聞網－2020/12/22
櫃買中心再針對上櫃公司資訊公開違規事件開罰，櫃買中心表示，迅德興業（6292）從事衍生性商品交易的未實現損失金額已達所訂......詳全文
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨－2020/10/12
...詳全文
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨－2020/09/10
...詳全文
迅德 相關文章
迅德 相關影音