晶焱 (6411)-元大-基隆券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
622張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	94.30	0	0.00	95.20	0	443	0.00%
2024/04/16	0	95.70	0	0.00	95.10	0	436	0.00%
2024/04/01	1	105.50	0	0.00	105.00	1	431	0.23%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/02/20	0	0.00	0	116.50	115.00	0	933	0.00%
2024/02/19	0	0.00	1	115.50	116.00	-1	937	-0.11%
2024/02/16	1	113.00	0.1	114.50	115.00	0.9	941	0.10%
2024/02/05	0	109.48	0	0.00	109.00	0	933	0.01%
2024/02/02	0.1	110.50	0	0.00	111.00	0.1	933	0.01%
2024/02/01	0	111.00	0	0.00	110.50	0	943	0.00%
2024/01/02	0	0.00	3	121.33	119.00	-3	1,085	-0.28%
2023/12/29	3	120.50	0	0.00	121.00	3	1,087	0.28%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/15	0	0.00	4	127.00	125.50	-4	1,087	-0.37%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	1	125.50	0	0.00	125.00	1	1,076	0.09%
2023/11/28	0	0.00	0	124.50	126.00	0	1,117	0.00%
2023/11/23	0	0.00	3	129.17	126.50	-3	1,060	-0.28%
2023/11/22	2	127.00	6	126.51	130.00	-4	897	-0.45%
2023/11/20	1	119.50	1	119.50	120.00	0	764	0.00%
2023/11/09	0	0.00	0	117.00	116.50	0	782	-0.01%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/10/25	0	0.00	2	116.50	116.00	-2	851	-0.23%
2023/10/24	0	113.00	0	0.00	113.50	0	880	0.00%
2023/10/17	1	113.50	0	0.00	113.00	1	967	0.10%
2023/10/06	0	0.00	1	109.00	108.50	-1	987	-0.10%
2023/10/05	0	0.00	2	109.50	109.50	-2	1,006	-0.20%
2023/09/26	2	108.50	0	0.00	107.00	2	1,053	0.19%
2023/09/21	1	113.00	0	0.00	112.50	1	1,039	0.10%
2023/09/14	0	0.00	1	119.00	118.50	-1	1,044	-0.10%
2023/09/12	1	113.00	1	112.00	113.00	0	1,039	0.00%
2023/09/11	1	121.00	0	0.00	119.50	1	1,016	0.10%
2023/09/08	3	118.83	3	118.33	119.50	0	1,018	0.00%
2023/09/07	1	118.00	1	117.50	118.00	0	1,046	0.00%
2023/09/06	1	118.50	2	118.00	117.50	-1	1,066	-0.09%
2023/09/05	2	114.52	2	114.75	117.50	0	1,049	0.00%
2023/09/04	1	114.00	1	111.00	114.00	0	1,036	0.00%
2023/08/30	2	107.50	1	107.00	107.00	1	1,007	0.10%
2023/08/18	1	102.50	0	0.00	102.50	1	1,052	0.10%
2023/08/17	3	104.00	3	101.33	104.50	0	1,052	0.00%
2023/08/16	0	0.00	2	100.75	101.00	-2	1,036	-0.19%
2023/08/15	0	0.00	1	105.00	105.00	-1	1,018	-0.10%
2023/08/14	2	102.50	1	103.50	103.50	1	1,021	0.10%
2023/08/09	0	0.00	2	115.25	114.50	-2	991	-0.20%
2023/08/04	1	116.00	0	0.00	117.00	1	972	0.10%
2023/08/02	0	0.00	1	117.00	116.00	-1	971	-0.10%
2023/07/27	0	0.00	1	116.50	120.00	-1	902	-0.11%
2023/07/25	0	0.00	1	114.50	114.00	-1	906	-0.11%
2023/07/21	0	0.00	1	116.50	116.50	-1	899	-0.11%
2023/07/20	1	115.00	2.8	118.64	118.50	-1.8	919	-0.20%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/18	2	112.75	0	0.00	112.50	2	945	0.21%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	1	116.50	1	114.00	114.00	0	1,062	0.00%
2023/07/11	1	116.50	1	116.00	116.00	0	1,054	0.00%
2023/07/10	0	0.00	1	116.50	117.00	-1	1,066	-0.09%
2023/07/07	0	0.00	1	112.00	112.00	-1	1,077	-0.09%
2023/07/06	1	113.00	1	115.00	113.00	0	1,081	0.00%
2023/07/05	1	115.00	1	115.50	114.50	0	1,079	0.00%
2023/07/03	2	113.25	0	0.00	113.50	2	1,078	0.19%
2023/06/26	0.2	112.00	0	0.00	112.00	0.2	1,127	0.02%
2023/06/15	3	117.50	3	116.50	116.00	0	1,287	0.00%
2023/06/12	1	114.00	0	0.00	113.50	1	1,267	0.08%
2023/06/07	1.2	111.41	0	0.00	111.00	1.2	1,312	0.09%
2023/06/06	0	0.00	2	111.00	109.50	-2	1,335	-0.15%
2023/06/01	0.1	110.50	0	0.00	110.50	0.1	1,459	0.01%
2023/05/18	0	0.00	1	107.00	107.50	-1	2,369	-0.04%
2023/05/17	2	105.00	0	0.00	104.50	2	2,392	0.08%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/04	0	0.00	4	106.00	107.50	-4	3,020	-0.13%
2023/04/27	4	103.38	0	0.00	102.50	4	2,961	0.14%
2023/04/25	1	104.00	0	0.00	103.00	1	2,934	0.03%
2023/04/21	0	0.00	1	111.00	107.50	-1	2,869	-0.03%
2023/04/20	0	0.00	1	122.50	116.00	-1	2,831	-0.04%
2023/04/19	5	124.50	5	126.50	121.50	0	2,798	0.00%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/11	1	121.00	0	0.00	122.50	1	2,621	0.04%
2023/03/28	2	122.00	2	122.50	121.50	0	2,573	0.00%
2023/03/27	0	0.00	1	123.50	125.00	-1	2,553	-0.04%
2023/03/24	1	124.51	1	124.50	124.00	0	2,545	0.00%
2023/03/23	3.1	126.85	0	0.00	127.00	3.1	2,508	0.12%
2023/03/22	1	125.00	3.3	128.05	130.00	-2.3	2,463	-0.09%
2023/03/21	1	123.00	0	0.00	122.50	1	2,374	0.04%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/17	1	123.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	1	121.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	2	122.50	0	0.00	121.00	2	2,316	0.09%
2023/03/13	1	121.00	0	0.00	123.00	1	2,310	0.04%
2023/03/10	0	0.00	21	123.02	122.50	-21	2,301	-0.91%
2023/03/09	0	0.00	1	128.50	128.00	-1	2,280	-0.04%
2023/03/07	1	130.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	2	133.50	3.4	131.77	131.00	-1.4	2,242	-0.06%
2023/03/03	0	0.00	9	128.67	127.00	-9	2,151	-0.42%
2023/03/02	3.2	126.73	0	0.00	124.50	3.2	2,090	0.15%
2023/03/01	1.1	127.58	1	127.00	126.50	0.1	2,056	0.00%
2023/02/24	10.1	130.35	0	0.00	129.00	10.1	2,029	0.50%
2023/02/23	7	132.57	6	133.33	132.50	1	1,962	0.05%
2023/02/22	0.1	128.00	0	0.00	130.50	0.1	1,858	0.00%
2023/02/21	2	130.25	4	130.25	132.00	-2	1,782	-0.11%
2023/02/20	7.2	132.78	6	132.25	132.00	1.2	1,689	0.07%
2023/02/17	10	123.50	12	128.29	128.50	-2	1,535	-0.13%
2023/02/16	8	118.63	8	119.25	120.50	0	1,302	0.00%
2023/02/15	2	115.00	2	114.00	113.50	0	1,219	0.00%
2023/02/14	11	115.82	0	0.00	114.50	11	1,188	0.93%
2023/02/13	11	114.14	1	114.50	114.50	10	1,166	0.86%
2023/02/10	7	119.07	4	116.38	117.00	3	1,138	0.26%
2023/02/09	7	119.50	8	119.50	119.00	-1	1,046	-0.10%
2023/02/08	0	0.00	1	111.00	114.00	-1	927	-0.11%
2023/02/07	9	111.39	9	111.50	111.00	0	855	0.00%
2023/02/03	9	106.78	9	106.72	106.50	0	752	0.00%
2023/02/02	0	0.00	2.1	102.76	103.00	-2.1	617	-0.33%
2023/02/01	5	93.40	0	0.00	93.80	5	567	0.88%
2023/01/30	0	0.00	6	88.87	89.00	-6	546	-1.10%
2023/01/16	1	86.30	1	86.80	86.60	0	544	0.00%
2023/01/13	1	87.00	1	86.90	86.30	0	546	0.00%
2023/01/12	0	0.00	1	88.70	86.80	-1	544	-0.18%
2023/01/09	2	86.60	6	86.65	87.40	-4	543	-0.74%
2023/01/06	2	83.95	0	0.00	83.90	2	539	0.37%
2023/01/05	2	85.75	1	87.00	85.50	1	543	0.18%
2023/01/04	1	85.30	1	86.00	85.20	0	553	0.00%
2023/01/03	1	85.20	1	85.80	85.20	0	558	0.00%
2022/12/27	1	85.20	1	86.80	85.30	0	577	0.00%
2022/12/22	1	86.10	1	87.30	86.00	0	601	0.00%
2022/12/20	1	86.10	0	0.00	85.70	1	630	0.16%
2022/12/16	2	91.95	0	0.00	91.50	2	640	0.31%
2022/12/14	1	94.90	1	94.30	95.00	0	717	0.00%
2022/12/09	1	94.10	0	0.00	94.10	1	724	0.14%
2022/12/08	1	95.00	0	0.00	94.70	1	727	0.14%
2022/12/07	1	97.30	1	99.80	96.00	0	733	0.00%
2022/12/06	3	99.57	0	0.00	98.60	3	743	0.40%
2022/12/05	1	102.00	2	103.75	102.00	-1	739	-0.14%
2022/12/02	0	0.00	1	100.50	101.50	-1	728	-0.14%
2022/11/30	4	98.13	6	96.87	97.30	-2	738	-0.27%
2022/11/28	1	93.30	0	0.00	93.20	1	735	0.14%
2022/11/24	0	0.00	2	93.95	94.10	-2	742	-0.27%
2022/11/23	1	92.90	0	0.00	91.90	1	741	0.13%
2022/11/22	1	93.70	0	0.00	92.80	1	751	0.13%
2022/11/17	0	0.00	1	95.50	97.50	-1	797	-0.13%
2022/11/16	0	0.00	1	94.80	95.00	-1	795	-0.13%
2022/11/15	2	94.75	1	97.50	93.80	1	803	0.12%
2022/11/11	0	0.00	2	94.05	92.00	-2	879	-0.23%
2022/11/10	1	92.20	0	0.00	92.50	1	897	0.11%
2022/11/09	1	92.20	2	93.10	93.10	-1	921	-0.11%
2022/11/08	0	0.00	1	91.90	90.30	-1	950	-0.11%
2022/11/03	2	88.95	0	0.00	89.00	2	1,001	0.20%
2022/11/01	0	0.00	1	83.90	86.90	-1	1,003	-0.10%
2022/10/31	1	83.30	0	0.00	82.50	1	998	0.10%
2022/10/26	0	81.50	0	0.00	81.20	0	1,011	0.00%
2022/10/13	0	78.70	0	0.00	78.10	0	1,078	0.00%
2022/10/12	0	0.00	0.2	82.50	82.90	-0.2	1,071	-0.02%
2022/10/07	1	91.20	0	0.00	89.80	1	1,074	0.09%
2022/10/06	1	91.10	1	92.00	92.10	0	1,078	0.00%
2022/10/05	1	91.40	1	94.30	91.20	0	1,085	0.00%
2022/10/03	0	0.00	1	87.20	89.00	-1	1,089	-0.09%
2022/09/30	0	0.00	0.3	85.80	87.20	-0.3	1,101	-0.03%
2022/09/29	2.1	89.56	0	0.00	87.30	2.1	1,105	0.19%
2022/09/28	1	92.60	0	0.00	89.60	1	1,103	0.09%
2022/09/27	2	93.15	2	95.15	95.00	0	1,101	0.00%
2022/09/26	2	96.30	0	0.00	95.40	2	1,107	0.18%
2022/09/23	1	100.00	0	0.00	100.50	1	1,123	0.09%
2022/09/21	0	0.00	2	101.75	103.00	-2	1,116	-0.18%
2022/09/19	1	96.80	1	98.00	96.50	0	1,083	0.00%
2022/09/16	2	97.25	1	98.00	97.00	1	1,092	0.09%
2022/09/15	1	97.70	0	0.00	97.20	1	1,108	0.09%
2022/09/14	0	96.30	0	0.00	99.00	0	1,125	0.00%
2022/09/13	2	97.65	2	97.85	98.10	0	1,129	0.00%
2022/09/07	0	0.00	1	97.40	97.00	-1	1,162	-0.09%
2022/09/06	2.3	96.27	1	96.50	96.60	1.3	1,162	0.11%
2022/09/05	2	100.75	0.4	103.40	100.00	1.7	1,146	0.15%
2022/08/29	0	0.00	1	107.00	108.00	-1	1,196	-0.08%
2022/08/25	1	110.50	0	0.00	113.00	1	1,212	0.08%
2022/08/18	1	108.00	2	110.00	114.00	-1	1,280	-0.08%
2022/08/17	2	106.25	1	109.00	109.00	1	1,267	0.08%
2022/08/16	1	105.02	0	0.00	104.50	1	1,268	0.08%
2022/08/12	0	0.00	3	108.83	112.00	-3	1,272	-0.24%
2022/08/11	0	0.00	2	107.00	106.50	-2	1,284	-0.16%
2022/08/10	5	107.30	1	109.00	106.50	4	1,420	0.28%
2022/08/09	1	107.50	1	109.50	108.00	0	1,470	0.00%
2022/08/08	1.1	107.45	0	0.00	108.50	1.1	1,525	0.07%
2022/08/05	0	0.00	1	111.00	108.50	-1	1,565	-0.06%
2022/08/04	1	107.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	109.00	0	0.00	108.00	0	1,722	0.00%
2022/08/02	1	110.50	0	0.00	110.50	1	1,781	0.06%
2022/07/13	1	110.00	1	110.50	109.50	0	2,303	0.00%
2022/06/21	0	0.00	1	118.50	122.00	-1	2,733	-0.04%
2022/06/20	1.2	119.08	1	123.00	116.00	0.2	2,806	0.01%
2022/06/17	0	122.50	0	0.00	124.50	0	2,794	0.00%
2022/06/16	0.1	125.19	0	0.00	123.50	0.1	2,798	0.00%
2022/06/15	1	131.50	1	129.50	129.00	0	2,842	0.00%
2022/06/13	2	131.50	2	133.50	133.00	0	2,870	0.00%
2022/06/10	1	135.50	0	0.00	133.50	1	2,885	0.03%
2022/06/08	1	139.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1.1	141.27	0	0.00	141.00	1.1	2,881	0.04%
2022/06/01	1	152.00	1	153.00	152.00	0	2,941	0.00%
2022/05/31	1	149.50	0	0.00	150.00	1	2,937	0.03%
2022/05/25	1	141.50	1	138.50	144.50	0	2,930	0.00%
2022/05/24	1	140.00	0	0.00	138.00	1	2,942	0.03%
2022/05/23	0	0.00	2	144.50	143.00	-2	2,926	-0.07%
2022/05/19	1	144.50	2	145.00	147.00	-1	2,910	-0.03%
2022/05/18	2	155.00	1	154.50	149.00	1	2,905	0.03%
2022/05/17	2	148.75	1	148.50	150.00	1	2,791	0.04%
2022/05/16	0	0.00	1	145.00	143.00	-1	2,792	-0.04%
2022/05/13	1	146.00	0	0.00	143.50	1	2,914	0.03%
2022/05/11	1	139.00	8	143.31	146.00	-7	2,928	-0.24%
2022/05/10	1	135.50	3	137.33	140.00	-2	2,949	-0.07%
2022/05/09	11	137.86	3	139.50	134.50	8	2,987	0.27%
2022/05/06	3	146.33	2	145.75	149.00	1	2,891	0.03%
2022/05/05	1	149.00	0	0.00	150.00	1	2,799	0.04%
2022/05/03	4	140.63	4	140.00	140.00	0	2,758	0.00%
2022/04/27	0	130.50	0	0.00	130.50	0	2,841	0.00%
2022/04/26	0	135.00	0	0.00	132.50	0	2,848	0.00%
2022/04/19	0.1	145.43	1	144.50	140.00	-0.9	3,051	-0.03%
2022/04/18	1	141.00	1	141.50	143.00	0	3,081	0.00%
2022/04/14	2.1	147.66	2	145.00	143.50	0.1	3,227	0.00%
2022/04/13	1	148.50	1	151.00	149.00	0	3,216	0.00%
2022/04/12	0	151.32	0	0.00	154.00	0	3,292	0.00%
2022/04/11	1	161.95	0	0.00	155.00	1	3,258	0.03%
2022/04/08	0	167.50	0	0.00	165.50	0	3,253	0.00%
2022/04/07	0	169.50	0	0.00	167.00	0	3,280	0.00%
2022/04/06	1	179.00	0	0.00	175.50	1	3,294	0.03%
2022/03/30	0	0.00	1	181.50	182.00	-1	3,411	-0.03%
2022/03/29	0	0.00	0	178.50	176.50	0	3,451	0.00%
2022/03/28	0	172.50	0	0.00	176.00	0	3,467	0.00%
2022/03/25	1	179.50	0	0.00	178.00	1	3,481	0.03%
2022/03/24	1	179.50	1	181.50	183.00	0	3,508	0.00%
2022/03/23	3	189.00	1	189.00	184.50	2	3,588	0.06%
2022/03/22	1	179.50	0	0.00	182.00	1	3,699	0.03%
2022/03/18	1	175.50	1	179.00	181.00	0	3,921	0.00%
2022/03/15	0	174.00	1	176.50	169.00	-1	4,196	-0.02%
2022/03/14	1	182.00	1	176.50	181.00	0	4,480	0.00%
2022/03/11	0	0.00	1	181.00	180.00	-1	4,643	-0.02%
2022/03/10	1	185.50	2	186.00	184.00	-1	4,705	-0.02%
2022/03/09	0	0.00	0.4	180.01	180.50	-0.4	4,804	-0.01%
2022/03/08	1	179.94	1.1	182.54	174.00	-0.1	4,882	0.00%
2022/03/07	1	181.03	0	0.00	179.50	1	5,030	0.02%
2022/03/04	2	195.00	3	196.50	195.00	-1	5,257	-0.02%
2022/03/03	2	194.50	2	199.25	194.00	0	5,395	0.00%
2022/03/02	1	196.00	0	0.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	1	192.50	195.00	-1	5,551	-0.02%
2022/02/25	0	187.00	0	0.00	188.50	0	5,678	0.00%
2022/02/24	2	191.97	2	189.25	185.00	0	5,770	0.00%
2022/02/18	0	0.00	2	195.75	196.50	-2	6,563	-0.03%
2022/02/17	1	193.50	1	196.00	194.00	0	6,991	0.00%
2022/02/16	3	193.00	2	194.50	190.50	1	7,136	0.01%
2022/02/15	4	194.00	3.1	193.55	188.50	0.9	7,686	0.01%
2022/02/14	2.5	206.49	2	208.25	207.50	0.5	7,993	0.01%
2022/02/11	1	215.00	1	212.00	216.50	0	8,258	0.00%
2022/02/10	3	215.33	3	216.50	211.50	0	8,322	0.00%
2022/02/09	4	210.63	2	214.00	214.50	2	8,329	0.02%
2022/01/25	1	206.00	1	208.00	196.00	0	9,670	0.00%
2022/01/24	1	203.49	1	202.50	205.00	0	9,846	0.00%
2022/01/20	1	206.00	1	207.50	207.50	0	10,182	0.00%
2022/01/19	2	211.00	1	210.50	211.50	1	10,373	0.01%
2022/01/18	2.1	214.42	2	212.50	210.50	0.1	10,757	0.00%
2022/01/13	1	206.50	2	206.00	204.00	-1	11,616	-0.01%
2022/01/12	0	0.00	1.2	209.59	209.50	-1.2	12,163	-0.01%
2022/01/11	0.1	210.50	0	0.00	206.50	0.1	12,464	0.00%
2022/01/10	1	206.00	0	0.00	213.00	1	12,571	0.01%
2022/01/07	4	205.38	5.1	207.16	209.00	-1.1	12,843	-0.01%
2022/01/06	5	219.90	6	220.50	220.00	-1	13,121	-0.01%
2022/01/05	3.1	224.73	1	219.00	219.00	2.1	13,401	0.02%
2022/01/04	0	244.50	0	0.00	238.00	0	13,442	0.00%
2022/01/03	1	244.01	1	242.50	241.00	0	13,798	0.00%
2021/12/30	1	244.43	1	245.00	245.00	0	14,217	0.00%
2021/12/28	0	240.50	0	0.00	238.50	0	15,205	0.00%
2021/12/23	0	245.50	1	250.50	242.50	-1	15,885	-0.01%
2021/12/22	1	245.50	0	0.00	241.50	1	16,329	0.01%
2021/12/21	6	240.83	6	241.75	243.00	0	16,612	0.00%
2021/12/20	1	242.00	1	237.50	237.50	0	17,058	0.00%
2021/12/17	1	251.00	1	246.50	244.50	0	17,425	0.00%
2021/12/16	3	244.67	8	247.06	246.00	-5	17,818	-0.03%
2021/12/15	1	236.50	1	243.50	243.50	0	18,289	0.00%
2021/12/14	6.1	245.00	2	243.25	243.00	4.1	18,796	0.02%
2021/12/13	4.1	252.72	2	253.00	244.50	2.1	19,247	0.01%
2021/12/10	3	267.00	3	266.17	269.00	0	19,682	0.00%
2021/12/09	7	277.71	5	280.50	271.00	2	20,201	0.01%
2021/12/08	6	282.67	9	285.89	275.50	-3	20,165	-0.01%
2021/12/07	10	280.40	10	281.05	273.50	0	19,958	0.00%
2021/12/03	1	271.00	2	277.00	278.00	-1	20,098	0.00%
2021/12/02	3	277.17	2	274.50	266.50	1	20,262	0.00%
2021/12/01	4	279.63	4	279.13	278.00	0	20,662	0.00%
2021/11/30	8	278.37	6	278.25	278.50	2	20,594	0.01%
2021/11/29	2	267.50	3	260.50	271.00	-1	20,514	0.00%
2021/11/26	4	255.25	5	259.30	255.50	-1	20,546	0.00%
2021/11/25	2	264.50	1	265.00	260.00	1	20,571	0.00%
2021/11/24	8	262.31	8	258.63	266.50	0	20,704	0.00%
2021/11/23	3	266.83	4	265.63	261.00	-1	20,666	0.00%
2021/11/22	1	269.00	4	265.88	273.00	-3	20,706	-0.01%
2021/11/19	3	265.67	3	272.33	265.00	0	20,669	0.00%
2021/11/18	9	275.39	4	273.25	265.00	5	20,565	0.02%
2021/11/17	11	269.27	14	270.57	267.00	-3	20,389	-0.01%
2021/11/16	8	287.53	3	289.50	268.00	5	20,213	0.02%
2021/11/15	8	279.50	9	285.56	290.00	-1	19,842	-0.01%
2021/11/12	18	265.72	15	267.80	264.00	3	19,764	0.02%
2021/11/11	7	248.43	8	249.19	257.00	-1	19,220	-0.01%
2021/11/10	5	228.50	8	226.63	234.00	-3	18,799	-0.02%
2021/11/09	3	214.67	3	216.83	213.00	0	18,519	0.00%
2021/11/08	1	214.50	1	214.50	215.00	0	18,467	0.00%
2021/11/05	7	213.00	8	213.38	214.50	-1	18,573	-0.01%
2021/11/04	29	225.03	24	218.58	211.00	5	18,445	0.03%
2021/11/03	2	228.25	4	232.00	227.00	-2	18,209	-0.01%
2021/11/02	4	215.88	7	217.86	215.00	-3	17,834	-0.02%
2021/11/01	3	207.33	1	211.00	213.00	2	17,641	0.01%
2021/10/29	1	204.00	1	209.00	204.00	0	17,794	0.00%
2021/10/28	8	213.25	7	209.36	207.00	1	17,808	0.01%
2021/10/27	4	217.13	4	217.50	216.50	0	17,591	0.00%
2021/10/26	7	229.86	8.5	229.53	212.50	-1.5	17,416	-0.01%
2021/10/25	8	223.00	10	227.45	227.00	-2	17,065	-0.01%
2021/10/22	9	218.61	12	219.54	225.00	-3	16,921	-0.02%
2021/10/21	7	217.21	3	218.50	215.00	4	16,662	0.02%
2021/10/20	15	214.03	16.1	214.52	219.50	-1.1	16,584	-0.01%
2021/10/19	3.5	197.14	4	204.75	202.50	-0.5	16,522	0.00%
2021/10/18	5	198.70	2	191.00	191.50	3	16,604	0.02%
2021/10/15	1	199.00	8	203.19	198.50	-7	16,630	-0.04%
2021/10/14	8	191.13	12	190.67	194.50	-4	16,316	-0.02%
2021/10/13	11.1	200.27	2.3	193.23	190.50	8.8	15,917	0.06%
2021/10/12	1	209.00	3.1	210.00	211.50	-2.1	15,594	-0.01%
2021/10/08	28.1	210.57	29	210.38	211.00	-0.9	15,445	-0.01%
2021/10/07	14	205.79	12	206.58	207.00	2	15,191	0.01%
2021/10/06	16.2	201.77	15	200.83	197.50	1.2	14,951	0.01%
2021/10/05	3.1	192.00	4	189.50	198.00	-0.9	14,342	-0.01%
2021/10/04	4	192.25	3	185.50	180.00	1	14,061	0.01%
2021/10/01	4	195.50	4	197.88	198.00	0	13,876	0.00%
2021/09/30	3	198.83	5	200.10	200.00	-2	13,663	-0.01%
2021/09/29	12	200.92	8	202.56	201.50	4	13,436	0.03%
2021/09/28	4	212.13	3	211.67	202.00	1	13,082	0.01%
2021/09/27	11	220.32	13	219.69	222.50	-2	12,831	-0.02%
2021/09/24	10	215.35	10	219.00	220.50	0	12,432	0.00%
2021/09/23	5	210.60	4	212.88	200.50	1	12,064	0.01%
2021/09/22	7	202.93	6	200.67	204.50	1	11,637	0.01%
2021/09/17	10	201.05	13	198.77	205.50	-3	11,061	-0.03%
2021/09/16	23	190.52	21	189.17	187.00	2	10,660	0.02%
2021/09/15	17	185.32	10	182.60	188.00	7	10,191	0.07%
2021/09/14	9	178.00	17	180.18	175.00	-8	9,749	-0.08%
2021/09/10	2	166.25	3	168.83	169.50	-1	9,235	-0.01%
2021/09/09	1	162.00	2	165.00	167.50	-1	9,259	-0.01%
2021/09/08	4	163.00	5	164.40	160.00	-1	9,317	-0.01%
2021/09/07	9	165.28	8	165.25	160.50	1	9,172	0.01%
2021/09/06	7	174.07	18	174.36	171.00	-11	8,923	-0.12%
2021/09/03	1	165.00	3	166.50	167.00	-2	8,476	-0.02%
2021/09/02	4	168.13	3	169.67	164.50	1	8,414	0.01%
2021/09/01	7	167.79	20	167.78	169.00	-13	8,279	-0.16%
2021/08/31	4	164.38	0	0.00	163.00	4	8,064	0.05%
2021/08/30	4	164.75	6	166.83	166.00	-2	7,960	-0.03%
2021/08/27	1	163.00	1	160.00	160.00	0	7,733	0.00%
2021/08/25	0	0.00	2	156.00	157.00	-2	7,526	-0.03%
2021/08/24	1	154.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	3	154.33	4.1	151.54	157.00	-1.1	7,417	-0.01%
2021/08/20	3.1	145.23	10	144.00	146.00	-6.9	7,312	-0.09%
2021/08/19	15	139.97	0	0.00	138.50	15	7,240	0.21%
2021/08/18	0	0.00	10	140.75	145.50	-10	7,190	-0.14%
2021/08/17	1	133.00	0	0.00	132.50	1	7,146	0.01%
2021/08/16	1	139.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	4	144.75	2	143.50	143.00	2	7,056	0.03%
2021/08/12	3	146.17	2	147.00	149.00	1	7,018	0.01%
2021/08/11	19	144.74	6	144.67	143.00	13	6,996	0.19%
2021/08/10	1	160.00	1	161.94	158.00	0	6,806	0.00%
2021/08/09	3	162.00	2	161.50	163.00	1	6,795	0.01%
2021/08/06	5	170.20	4	168.25	166.00	1	6,700	0.01%
2021/08/05	3	173.50	5	173.10	174.00	-2	6,611	-0.03%
2021/08/04	9	168.39	4	170.50	173.00	5	6,464	0.08%
2021/08/03	0	0.00	2	162.75	163.00	-2	6,157	-0.03%
2021/08/02	2	149.50	1	148.50	148.50	1	6,008	0.02%
2021/07/30	2	150.00	1	151.00	149.00	1	5,992	0.02%
2021/07/29	4	153.00	0	0.00	153.00	4	5,965	0.07%
2021/07/28	1	154.50	1	154.50	150.00	0	5,951	0.00%
2021/07/27	2	164.00	1	161.00	162.00	1	5,895	0.02%
2021/07/26	3	170.67	3	173.83	169.50	0	5,825	0.00%
2021/07/23	16	172.38	11	171.45	167.00	5	5,773	0.09%
2021/07/22	3	164.17	9	167.06	169.00	-6	5,256	-0.11%
2021/07/21	1	157.00	3	161.00	154.00	-2	4,865	-0.04%
2021/07/20	2	157.00	2	154.50	152.00	0	4,712	0.00%
2021/07/19	2	154.00	2	154.25	153.00	0	4,697	0.00%
2021/07/16	1	150.50	36	148.11	152.00	-35	4,722	-0.74%
2021/07/15	35	147.01	0	0.00	149.00	35	4,728	0.74%
2021/07/14	4	145.25	2	146.25	145.50	2	4,751	0.04%
2021/07/13	3	162.00	4	159.00	153.00	-1	4,680	-0.02%
2021/07/12	1	158.00	4	160.75	160.00	-3	4,563	-0.07%
2021/07/09	0	0.00	7	155.64	156.50	-7	4,540	-0.15%
2021/07/07	4	150.50	0	0.00	151.50	4	4,743	0.08%
2021/07/06	1	158.50	0	0.00	153.50	1	4,867	0.02%
2021/07/05	5	160.00	1	163.50	157.00	4	4,955	0.08%
2021/07/02	1	154.00	3	158.00	159.50	-2	4,875	-0.04%
2021/07/01	3	156.67	2	154.25	153.00	1	4,876	0.02%
2021/06/30	1	154.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	6	160.17	0	0.00	155.00	6	4,903	0.12%
2021/06/28	0	0.00	1	163.00	162.00	-1	4,969	-0.02%
2021/06/25	5	157.30	4	159.13	163.00	1	4,969	0.02%
2021/06/24	3	152.50	2	153.50	155.00	1	4,917	0.02%
2021/06/23	0	0.00	5	152.50	155.50	-5	4,950	-0.10%
2021/06/22	0	0.00	1	142.50	141.50	-1	4,924	-0.02%
2021/06/21	5	147.70	0	0.00	142.00	5	5,158	0.10%
2021/06/18	2	150.50	3	152.17	154.00	-1	5,339	-0.02%
2021/06/17	0	0.00	1	148.00	151.50	-1	5,361	-0.02%
2021/06/16	0	0.00	2	138.50	141.50	-2	5,293	-0.04%
2021/06/10	1	136.00	2	138.00	134.00	-1	5,945	-0.02%
2021/06/02	0	0.00	1	131.00	128.00	-1	5,960	-0.02%
2021/06/01	1	133.50	1	135.00	133.50	0	5,922	0.00%
2021/05/17	0	0.00	3	107.00	105.50	-3	5,829	-0.05%
2021/05/14	1	115.00	0	0.00	113.50	1	5,787	0.02%
2021/05/11	1	122.00	0	0.00	121.00	1	5,600	0.02%
2021/05/03	6	147.83	6	149.08	144.50	0	5,416	0.00%
2021/04/29	7	157.29	6	154.75	160.50	1	5,309	0.02%
2021/04/28	5	144.50	3	145.00	146.00	2	5,138	0.04%
2021/04/27	3	145.00	3	144.50	145.00	0	5,132	0.00%
2021/04/26	1	144.00	1	145.00	145.00	0	5,113	0.00%
2021/04/22	1	142.00	3	141.00	137.00	-2	5,103	-0.04%
2021/04/20	4	146.38	4	146.75	147.50	0	5,051	0.00%
2021/04/16	0	0.00	2	150.25	150.00	-2	5,013	-0.04%
2021/04/15	1	144.00	0	0.00	151.00	1	4,946	0.02%
2021/04/14	1	139.50	0	0.00	144.00	1	4,905	0.02%
2021/04/13	1	158.50	0	0.00	155.00	1	4,718	0.02%
2021/04/12	6	169.17	4	164.88	165.00	2	4,660	0.04%
2021/04/09	3	165.00	0	0.00	166.50	3	4,561	0.07%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/06	0	0.00	2	136.00	135.00	-2	4,662	-0.04%
2021/04/01	0	0.00	2	141.50	141.00	-2	4,690	-0.04%
2021/03/31	4	147.50	5	145.40	145.00	-1	4,638	-0.02%
2021/03/30	1	140.50	0	0.00	142.00	1	4,529	0.02%
2021/03/29	2	140.00	2	142.25	140.50	0	4,496	0.00%
2021/03/26	4	138.13	2	138.50	138.50	2	4,528	0.04%
2021/03/25	2	136.50	3	134.00	135.50	-1	4,414	-0.02%
2021/03/24	9	138.17	6	139.33	138.50	3	4,351	0.07%
2021/03/23	9	135.33	9	134.56	133.00	0	4,326	0.00%
2021/03/22	3	135.83	3	136.17	133.00	0	4,295	0.00%
2021/03/19	8	132.06	6	130.00	135.00	2	4,239	0.05%
2021/03/18	4	130.88	4	129.00	131.00	0	4,319	0.00%
2021/03/17	6	125.58	6	123.17	124.00	0	4,220	0.00%
2021/03/16	0	0.00	1	120.50	125.00	-1	3,948	-0.03%
2021/03/15	1	112.00	11	112.91	114.00	-10	3,883	-0.26%
2021/03/11	0	0.00	1	107.00	108.50	-1	3,841	-0.03%
2021/03/10	2	107.00	2.2	106.73	107.00	-0.2	3,813	0.00%
2021/03/04	5	105.50	0	0.00	104.50	5	3,806	0.13%
2021/03/02	0	0.00	1	106.00	104.50	-1	3,826	-0.03%
2021/02/25	3	107.50	0	0.00	107.50	3	3,830	0.08%
2021/02/24	0	0.00	1	109.00	106.50	-1	3,825	-0.03%
2021/02/23	5	109.50	0	0.00	110.00	5	3,833	0.13%
2021/02/19	1	108.00	0	0.00	109.50	1	3,778	0.03%
2021/02/18	2	108.00	3	110.00	107.00	-1	3,748	-0.03%
2021/02/02	0	0.00	1	98.70	98.60	-1	3,700	-0.03%
2021/02/01	2	95.55	1	96.80	96.50	1	3,706	0.03%
2021/01/26	1	103.00	1	106.00	102.50	0	3,650	0.00%
2021/01/25	1	107.00	2	109.00	106.50	-1	3,624	-0.03%
2021/01/22	2	105.25	1	106.00	105.50	1	3,551	0.03%
2021/01/15	2	105.50	3	103.83	102.00	-1	3,432	-0.03%
2021/01/12	1	104.00	3	104.67	104.00	-2	3,330	-0.06%
2021/01/11	0	0.00	2	107.00	110.50	-2	3,285	-0.06%
2021/01/08	2	108.50	0	0.00	109.00	2	3,264	0.06%
2021/01/07	3	107.83	2	108.75	110.00	1	3,226	0.03%
2021/01/06	2	104.25	11	106.32	106.50	-9	3,171	-0.28%
2021/01/05	4	107.63	12	108.33	108.00	-8	3,138	-0.25%
2021/01/04	1	111.00	0	0.00	111.00	1	3,083	0.03%
2020/12/31	1	112.50	0	0.00	109.50	1	2,987	0.03%
2020/12/30	16	113.97	14	113.93	111.00	2	2,905	0.07%
2020/12/28	1	108.00	3	105.33	107.00	-2	2,570	-0.08%
2020/12/25	1	101.50	1	102.50	101.50	0	2,448	0.00%
2020/12/24	3	101.00	0	0.00	102.00	3	2,423	0.12%
2020/12/23	2	100.75	2	101.25	101.00	0	2,387	0.00%
2020/12/22	6	104.23	4	102.63	98.40	2	2,337	0.09%
2020/12/18	0	0.00	7	106.07	107.50	-7	2,099	-0.33%
2020/12/17	32	110.41	22	107.66	107.00	10	2,002	0.50%
2020/12/16	16	106.88	17.1	108.54	110.00	-1.1	1,728	-0.06%
2020/12/15	13	103.15	5	101.60	100.00	8	1,470	0.54%
2020/12/14	6	107.42	6	105.67	104.50	0	1,373	0.00%
2020/12/11	2	100.60	13.1	103.89	106.00	-11.1	1,180	-0.94%
2020/12/09	1	98.10	0	0.00	96.50	1	871	0.11%
2020/12/08	0	0.00	6	93.78	97.60	-6	778	-0.77%
2020/12/07	1	89.10	0	0.00	88.80	1	706	0.14%
2020/12/04	0	0.00	0.1	90.50	90.30	-0.1	692	-0.01%
2020/12/03	1	90.30	0	0.00	90.40	1	685	0.15%
2020/12/02	0	0.00	1	91.40	90.70	-1	681	-0.15%
2020/12/01	2	90.85	0	0.00	90.40	2	676	0.30%
2020/11/30	1	92.40	0	0.00	92.00	1	665	0.15%
2020/11/27	0	0.00	3	92.93	93.80	-3	639	-0.47%
2020/11/26	2	91.35	2	91.85	92.20	0	612	0.00%
2020/11/25	1	91.00	0	0.00	90.20	1	596	0.17%
2020/11/24	2	91.40	0	0.00	91.40	2	582	0.34%
2020/11/20	2	91.90	3	92.60	90.50	-1	555	-0.18%
2020/11/19	0	0.00	5	91.00	91.40	-5	526	-0.95%
2020/11/18	0	0.00	1	88.90	89.40	-1	506	-0.20%
2020/11/17	1	88.50	1	89.90	88.50	0	503	0.00%
2020/11/16	1	88.60	5	90.38	88.60	-4	505	-0.79%
2020/11/13	1	86.80	8	88.50	89.20	-7	500	-1.40%
2020/11/12	2	87.75	1	88.50	87.40	1	505	0.20%
2020/11/11	0	0.00	6	89.05	88.80	-6	514	-1.17%
2020/11/10	1	86.00	2	86.60	86.60	-1	489	-0.20%
2020/11/09	0	0.00	1	85.10	86.20	-1	485	-0.21%
2020/11/06	6	84.00	0	0.00	84.10	6	477	1.26%
2020/11/05	0	0.00	1	83.50	83.80	-1	487	-0.21%
2020/11/04	1	82.70	0	0.00	82.70	1	494	0.20%
2020/11/03	1	82.80	1	83.50	82.90	0	500	0.00%
2020/11/02	0	0.00	0.7	81.90	81.90	-0.7	510	-0.13%
2020/10/28	2	82.45	1	83.60	82.30	1	546	0.18%
2020/10/26	1	83.00	0	0.00	83.00	1	560	0.18%
2020/10/19	1	84.50	0	0.00	84.50	1	632	0.16%
2020/10/16	0	0.00	2	83.90	84.60	-2	639	-0.31%
2020/10/15	1	82.80	1	83.60	82.70	0	645	0.00%
2020/10/14	1	83.60	0	0.00	83.50	1	680	0.15%
2020/10/13	0	0.00	1	84.00	83.70	-1	703	-0.14%
2020/10/12	0	0.00	1	82.90	82.60	-1	707	-0.14%
2020/10/08	0	0.00	1	82.30	82.10	-1	754	-0.13%
2020/10/07	0	0.00	1	81.80	81.60	-1	860	-0.12%
2020/10/05	0	0.00	2	79.90	79.80	-2	1,001	-0.20%
2020/09/30	2	79.50	0	0.00	79.60	2	1,035	0.19%
2020/09/22	1	81.10	0	0.00	81.20	1	1,218	0.08%
2020/09/21	1	82.20	0	0.00	82.00	1	1,238	0.08%
2020/09/18	1	82.80	0	0.00	82.80	1	1,268	0.08%
2020/09/17	1	83.80	1	84.80	83.80	0	1,272	0.00%
2020/09/16	1	84.00	2	84.70	84.30	-1	1,271	-0.08%
2020/09/09	1	80.70	0	0.00	81.00	1	1,261	0.08%
2020/09/04	1	82.10	0	0.00	82.40	1	1,304	0.08%
2020/09/03	2	83.15	1	83.40	83.00	1	1,317	0.08%
2020/09/02	0	0.00	2	82.40	82.70	-2	1,336	-0.15%
2020/08/31	3	82.00	0	0.00	81.70	3	1,367	0.22%
2020/08/28	1	82.20	1	83.20	82.70	0	1,387	0.00%
2020/08/27	1	83.40	0	0.00	82.90	1	1,425	0.07%
2020/08/20	6	82.17	6	80.63	80.60	0	1,468	0.00%
2020/08/19	3	85.00	1	86.80	83.90	2	1,457	0.14%
2020/08/18	6	86.45	4	86.28	85.80	2	1,445	0.14%
2020/08/14	0	0.00	1	88.60	88.90	-1	1,422	-0.07%
2020/08/12	11	88.69	0	0.00	88.60	11	1,425	0.77%
2020/08/04	0	0.00	1	92.90	92.00	-1	1,448	-0.07%
2020/07/24	1	89.60	1	90.40	90.00	0	1,483	0.00%
2020/07/23	1	91.50	10	91.41	91.50	-9	1,475	-0.61%
2020/07/22	1	91.70	1.3	92.30	92.30	-0.3	1,473	-0.02%
2020/07/21	5	90.70	2	90.70	90.50	3	1,452	0.21%
2020/07/20	3	93.67	1	93.80	94.00	2	1,427	0.14%
2020/07/17	1	92.30	1	92.80	91.80	0	1,397	0.00%
2020/07/15	7	94.67	2	95.70	93.80	5	1,373	0.36%
2020/07/14	4	97.23	3	97.77	95.70	1	1,343	0.07%
2020/07/13	1	97.60	7	97.21	99.50	-6	1,248	-0.48%
2020/07/10	1	90.80	1	91.60	90.50	0	1,150	0.00%
2020/07/09	6	94.52	1	93.00	93.00	5	1,137	0.44%
2020/07/08	5	93.30	2	91.85	92.70	3	1,111	0.27%
2020/07/07	3	91.30	2	92.05	91.10	1	1,092	0.09%
2020/07/06	4	93.55	3	94.50	93.20	1	1,086	0.09%
2020/07/03	4	92.30	10	92.45	93.00	-6	1,062	-0.56%
2020/07/01	0	0.00	1	88.00	88.00	-1	1,029	-0.10%
2020/06/30	1	88.20	1	88.80	88.50	0	1,031	0.00%
2020/06/29	0	0.00	1	88.10	88.10	-1	1,020	-0.10%
2020/06/22	0	0.00	2	86.05	86.10	-2	1,036	-0.19%
2020/06/18	0	0.00	1	84.80	85.00	-1	1,072	-0.09%
2020/06/17	1	83.70	0	0.00	83.90	1	1,079	0.09%
2020/06/11	2	86.55	0	0.00	84.50	2	1,175	0.17%
2020/06/10	2	88.00	0	0.00	87.70	2	1,170	0.17%
2020/06/04	1	88.90	4	88.53	88.20	-3	1,224	-0.25%
2020/06/03	3	87.97	0	0.00	88.80	3	1,224	0.25%
2020/06/02	0	0.00	8	87.24	87.80	-8	1,202	-0.67%
2020/06/01	6	83.82	1	83.80	84.20	5	1,174	0.43%
2020/05/29	1	83.20	0	0.00	83.20	1	1,176	0.08%
2020/05/28	2	83.45	2	84.05	83.70	0	1,185	0.00%
2020/05/26	0	0.00	1	84.40	83.80	-1	1,216	-0.08%
2020/05/25	2	82.85	1	83.30	83.50	1	1,226	0.08%
2020/05/22	1	83.60	0	0.00	83.00	1	1,234	0.08%
2020/05/21	3	84.40	7	84.27	84.70	-4	1,238	-0.32%
2020/05/19	0	0.00	2	83.65	84.20	-2	1,256	-0.16%
2020/05/18	2	82.75	0	0.00	82.00	2	1,258	0.16%
2020/05/15	2	83.80	7	84.99	84.10	-5	1,265	-0.40%
2020/05/14	2	84.50	0	0.00	84.00	2	1,287	0.16%
2020/05/13	5	85.10	0	0.00	85.80	5	1,286	0.39%
2020/05/12	1	86.90	0	0.00	86.00	1	1,289	0.08%
2020/05/11	1	88.60	1	89.00	89.00	0	1,281	0.00%
2020/05/05	0	0.00	2	87.50	87.50	-2	1,273	-0.16%
2020/04/30	0	0.00	1	86.50	86.80	-1	1,263	-0.08%
2020/04/23	0	0.00	5	82.50	82.50	-5	1,351	-0.37%
2020/04/22	5	80.00	0	0.00	82.00	5	1,454	0.34%
2020/04/21	0	0.00	1	83.10	80.60	-1	1,540	-0.06%
2020/04/17	2	85.20	5	85.70	83.90	-3	1,605	-0.19%
2020/04/15	6	83.43	0	0.00	83.30	6	1,587	0.38%
2020/04/10	0	0.00	1	82.50	84.30	-1	1,586	-0.06%
2020/04/09	1	84.40	0	0.00	83.40	1	1,614	0.06%
2020/04/08	0	0.00	5	83.00	83.40	-5	1,618	-0.31%
2020/04/07	1	80.00	1	81.60	81.60	0	1,613	0.00%
2020/04/01	1	77.30	1	77.20	77.60	0	1,596	0.00%
2020/03/31	11	77.41	11	75.55	75.90	0	1,643	0.00%
2020/03/27	0	0.00	3	77.03	75.90	-3	1,696	-0.18%
2020/03/26	6	74.92	6	76.47	77.00	0	1,754	0.00%
2020/03/25	0	0.00	1	78.80	77.00	-1	1,744	-0.06%
2020/03/20	0	0.00	1	73.10	73.10	-1	1,755	-0.06%
2020/03/18	8	77.85	7	76.00	75.00	1	1,776	0.06%
2020/03/16	5	80.00	0	0.00	80.20	5	1,864	0.27%
2020/03/12	1	87.50	0	0.00	88.70	1	1,840	0.05%
2020/03/11	1	92.00	1	94.40	91.50	0	1,856	0.00%
2020/03/10	1	91.80	1	93.00	94.00	0	1,943	0.00%
2020/03/09	1	93.00	0	0.00	90.90	1	1,946	0.05%
2020/03/06	1	93.60	1	95.00	95.70	0	1,950	0.00%
2020/03/05	1	95.00	3	94.83	94.70	-2	1,955	-0.10%
2020/03/04	1	92.30	1	93.90	93.30	0	1,979	0.00%
2020/03/03	1	93.80	1	94.80	93.80	0	2,025	0.00%
2020/03/02	0	0.00	1	91.30	91.00	-1	2,105	-0.05%
2020/02/27	3	93.13	1	90.30	90.30	2	2,116	0.09%
2020/02/26	3	94.47	1	95.40	94.30	2	2,103	0.10%
2020/02/25	1	94.20	1	95.20	95.10	0	2,106	0.00%
2020/02/24	1	94.20	2	94.95	95.20	-1	2,117	-0.05%
2020/02/21	1	95.00	2	95.40	94.90	-1	2,134	-0.05%
2020/02/20	1	98.10	2	96.50	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	1	96.70	96.60	-1	2,190	-0.05%
2020/02/18	2	95.70	0	0.00	95.60	2	2,209	0.09%
2020/02/17	4	96.43	3	96.63	96.90	1	2,204	0.05%
2020/02/14	0	0.00	1	94.10	94.70	-1	2,200	-0.05%
2020/02/13	2	94.10	1	95.20	93.10	1	2,219	0.05%
2020/02/12	1	93.80	2	93.45	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	2	92.05	91.70	-2	2,233	-0.09%
2020/02/10	3	89.40	1	89.70	89.70	2	2,247	0.09%
2020/02/07	5	91.74	1	90.80	90.80	4	2,250	0.18%
2020/02/06	1	92.80	2	93.30	93.30	-1	2,273	-0.04%
2020/02/05	1	91.40	0	0.00	91.10	1	2,285	0.04%
2020/02/04	1	91.50	1	91.80	92.00	0	2,319	0.00%
2020/02/03	3	87.50	2	88.15	89.90	1	2,330	0.04%
2020/01/31	1	92.60	11	92.46	92.90	-10	2,345	-0.43%
2020/01/30	5	93.26	2	93.90	91.90	3	2,366	0.13%
2020/01/17	2	101.25	0	0.00	101.50	2	2,408	0.08%
2020/01/16	1	105.50	3	104.50	103.00	-2	2,401	-0.08%
2020/01/15	1	104.00	2	102.00	104.00	-1	2,317	-0.04%
2020/01/14	1	101.50	1	99.80	99.90	0	2,269	0.00%
2020/01/13	5	99.20	3	100.50	100.00	2	2,251	0.09%
2020/01/10	1	97.00	0	0.00	97.10	1	2,230	0.04%
2020/01/09	3	95.73	0	0.00	95.20	3	2,271	0.13%
2020/01/06	0	0.00	1	96.40	95.00	-1	2,389	-0.04%
2020/01/03	1	97.00	0	0.00	96.40	1	2,394	0.04%
2019/12/31	0	0.00	0.1	99.30	99.00	-0.1	2,382	0.00%
2019/12/27	0	0.00	15	99.52	99.40	-15	2,443	-0.61%
2019/12/26	3	101.00	2	101.50	99.80	1	2,439	0.04%
2019/12/24	1	99.00	2	98.60	98.40	-1	2,384	-0.04%
2019/12/23	2	98.85	3	99.40	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	1	97.20	97.50	-1	2,309	-0.04%
2019/12/19	4	95.00	0	0.00	95.20	4	2,331	0.17%
2019/12/17	2	96.80	2	96.75	96.30	0	2,424	0.00%
2019/12/16	4	99.00	0	0.00	98.70	4	2,400	0.17%
2019/12/13	4	99.58	3	98.90	98.80	1	2,406	0.04%
2019/12/11	0	0.00	11	99.91	98.40	-11	2,390	-0.46%
2019/12/10	1	96.90	0	0.00	95.80	1	2,362	0.04%
2019/12/06	6	96.50	4	95.68	95.30	2	2,564	0.08%
2019/12/05	12	96.28	4	96.45	96.30	8	2,529	0.32%
2019/12/04	2	92.20	2	91.95	92.10	0	2,451	0.00%
2019/12/03	2	91.20	4	91.53	92.10	-2	2,495	-0.08%
2019/12/02	2	88.50	1	89.00	89.40	1	2,632	0.04%
2019/11/29	4	90.98	3	91.47	90.60	1	2,644	0.04%
2019/11/28	1	93.30	3	93.40	93.50	-2	2,670	-0.07%
2019/11/27	1	93.40	3	93.30	94.20	-2	2,713	-0.07%
2019/11/26	0	0.00	1	89.80	90.70	-1	2,676	-0.04%
2019/11/22	1	89.20	0	0.00	88.70	1	2,901	0.03%
2019/11/20	3	88.97	3	89.83	90.60	0	3,110	0.00%
2019/11/19	6	90.30	2	90.45	90.00	4	3,176	0.13%
2019/11/18	0	0.00	4	88.08	88.30	-4	3,342	-0.12%
2019/11/15	4	88.85	4	87.70	87.50	0	3,501	0.00%
2019/11/13	0	0.00	1	88.40	87.50	-1	3,734	-0.03%
2019/11/12	2	85.95	5	85.64	86.70	-3	3,798	-0.08%
2019/11/11	5	84.78	1	85.40	83.50	4	3,852	0.10%
2019/11/08	0	0.00	2	87.70	87.30	-2	3,855	-0.05%
2019/11/07	1	87.20	1	88.10	87.40	0	3,857	0.00%
2019/11/06	0	0.00	1	86.90	87.00	-1	3,864	-0.03%
2019/11/05	3	86.83	0	0.00	86.20	3	3,934	0.08%
2019/11/01	3	88.03	3	87.70	88.00	0	3,938	0.00%
2019/10/31	2	86.70	1	85.80	85.80	1	3,924	0.03%
2019/10/30	1	87.00	0	0.00	86.80	1	3,918	0.03%
2019/10/29	0	0.00	2	88.50	88.80	-2	3,905	-0.05%
2019/10/28	2	87.60	0	0.00	87.40	2	3,925	0.05%
2019/10/25	18	90.52	15	89.50	89.50	3	3,875	0.08%
2019/10/22	2	91.10	0	0.00	90.60	2	3,919	0.05%
2019/10/21	0	0.00	3	90.90	90.90	-3	3,891	-0.08%
2019/10/17	8	90.28	1	92.70	90.00	7	3,891	0.18%
2019/10/16	2	91.60	0	0.00	91.10	2	3,880	0.05%
2019/10/15	13	94.76	1	97.50	95.20	12	3,864	0.31%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/09	0	0.00	1	98.80	97.20	-1	3,814	-0.03%
2019/10/08	0	0.00	5	102.00	100.00	-5	3,803	-0.13%
2019/10/07	1	101.50	1	102.00	101.00	0	3,786	0.00%
2019/10/04	0	0.00	1	101.00	101.50	-1	3,775	-0.03%
2019/10/03	2	98.00	0	0.00	98.40	2	3,696	0.05%
2019/10/01	1	94.50	0	0.00	95.80	1	3,683	0.03%
2019/09/27	3	95.90	1	94.70	94.00	2	3,671	0.05%
2019/09/26	0	0.00	1	99.30	98.50	-1	3,637	-0.03%
2019/09/24	3	100.50	0	0.00	100.50	3	3,634	0.08%
2019/09/23	2	102.50	2	103.00	104.00	0	3,596	0.00%
2019/09/20	0	0.00	5	98.70	99.70	-5	3,525	-0.14%
2019/09/17	6	97.42	0	0.00	97.00	6	3,434	0.17%
2019/09/16	1	95.60	0	0.00	96.70	1	3,406	0.03%
2019/09/12	8	100.00	8	100.50	100.00	0	3,365	0.00%
2019/09/11	6	99.22	4	99.68	98.10	2	3,293	0.06%
2019/09/10	6	108.17	1	106.00	109.00	5	3,131	0.16%
2019/09/05	5	117.50	0	0.00	117.50	5	2,995	0.17%
2019/09/04	5	117.30	6	117.92	121.50	-1	2,930	-0.03%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	1	111.50	6	113.50	113.50	-5	2,745	-0.18%
2019/08/30	8	115.19	0	0.00	112.50	8	2,688	0.30%
2019/08/29	6	117.50	7	120.79	119.00	-1	2,592	-0.04%
2019/08/28	5	118.90	4	121.38	118.50	1	2,540	0.04%
2019/08/27	5	125.80	5	124.30	119.50	0	2,464	0.00%
2019/08/26	0	0.00	1.1	121.92	123.50	-1.1	2,296	-0.05%
2019/08/23	0	0.00	6.1	118.80	117.50	-6.1	2,165	-0.28%
2019/08/22	3	119.17	1	117.50	117.00	2	2,050	0.10%
2019/08/21	2	117.50	2	118.50	120.00	0	1,957	0.00%
2019/08/20	2	112.75	2	115.00	113.00	0	1,734	0.00%
2019/08/19	0	0.00	1	105.50	107.50	-1	1,565	-0.06%
2019/08/16	0	0.00	2	100.00	99.00	-2	1,406	-0.14%
2019/08/14	0	0.00	1	96.00	95.90	-1	1,211	-0.08%
2019/08/12	1	91.50	2	93.90	91.30	-1	1,105	-0.09%
2019/08/07	2	94.00	5	93.00	93.50	-3	1,079	-0.28%
2019/08/06	0	0.00	1	84.00	88.80	-1	999	-0.10%
2019/07/26	0	0.00	1	87.30	86.70	-1	828	-0.12%
2019/07/25	0	0.00	1	86.00	86.00	-1	786	-0.13%
2019/07/24	1	82.00	1	82.40	82.90	0	727	0.00%
2019/07/19	1	78.10	1	78.40	79.20	0	707	0.00%
2019/07/12	5	84.00	0	0.00	84.60	5	743	0.67%
2019/07/03	0	0.00	4	83.20	83.20	-4	872	-0.46%
2019/07/01	1	82.50	2	82.75	83.30	-1	878	-0.11%
2019/06/27	4	81.60	0	0.00	81.10	4	886	0.45%
2019/06/24	0	0.00	1	80.00	80.20	-1	901	-0.11%
2019/06/21	2	79.80	0	0.00	79.20	2	904	0.22%
2019/06/20	0	0.00	2	79.95	80.20	-2	913	-0.22%
2019/06/19	2	78.20	2	78.70	78.70	0	922	0.00%
2019/06/14	1	77.30	0	0.00	77.10	1	1,021	0.10%
2019/06/12	1	78.10	0	0.00	78.20	1	1,091	0.09%
2019/06/11	1	78.70	1	79.00	78.40	0	1,099	0.00%
2019/05/07	0	0.00	1	82.80	82.80	-1	1,404	-0.07%
2019/05/06	0	0.00	1	82.50	82.00	-1	1,439	-0.07%
2019/04/26	0	0.00	2	83.30	83.30	-2	1,468	-0.14%
2019/04/25	0	0.00	1	85.30	85.00	-1	1,468	-0.07%
2019/04/23	1	83.00	0	0.00	83.00	1	1,490	0.07%
2019/04/19	2	86.00	0	0.00	85.80	2	1,482	0.13%
2019/04/18	3	87.57	8	87.29	86.80	-5	1,452	-0.34%
2019/04/17	3	84.93	2	85.65	84.10	1	1,371	0.07%
2019/04/16	2	83.50	6	82.48	83.10	-4	1,285	-0.31%
2019/04/11	1	80.00	0	0.00	78.40	1	1,248	0.08%
2019/04/10	10	77.60	1	77.60	78.20	9	1,267	0.71%
2019/03/29	1	76.80	1	77.40	77.90	0	1,290	0.00%
2019/03/25	0	0.00	1	75.60	75.50	-1	1,346	-0.07%
2019/03/20	1	77.60	2	77.65	78.80	-1	1,476	-0.07%
2019/03/19	1	79.30	0	0.00	78.20	1	1,503	0.07%
2019/03/15	1	77.20	1	77.70	77.00	0	1,447	0.00%
2019/03/12	0	0.00	5	74.20	74.20	-5	1,376	-0.36%
2019/03/07	1	74.70	1	74.00	73.20	0	1,450	0.00%
2019/03/05	1	77.10	0	0.00	74.30	1	1,475	0.07%
2019/02/27	0	0.00	5	72.00	73.50	-5	1,404	-0.36%
2019/02/26	1	72.30	1	73.80	72.30	0	1,401	0.00%
2019/02/22	0	0.00	1	72.80	72.90	-1	1,372	-0.07%
2019/02/20	1	70.80	0	0.00	70.70	1	1,361	0.07%
2019/02/19	1	70.70	0	0.00	70.60	1	1,379	0.07%
2019/02/18	2	70.40	1	70.10	70.00	1	1,441	0.07%
2019/02/15	1	72.90	0	0.00	72.90	1	1,412	0.07%
2019/02/13	2	75.80	2	74.90	74.80	0	1,444	0.00%
2019/02/12	1	73.20	2	73.35	73.80	-1	1,415	-0.07%
2019/01/30	0	0.00	5	70.60	70.70	-5	1,464	-0.34%
2019/01/29	1	70.80	0	0.00	70.50	1	1,468	0.07%
2019/01/28	1	71.40	0	0.00	71.40	1	1,477	0.07%
2019/01/25	1	72.80	0	0.00	71.50	1	1,513	0.07%
2019/01/22	1	71.30	0	0.00	70.70	1	1,492	0.07%
2019/01/16	1	71.80	1	71.50	71.90	0	1,449	0.00%
2019/01/15	1	70.30	1	70.90	72.00	0	1,431	0.00%
2019/01/14	1	70.10	0	0.00	69.70	1	1,400	0.07%
2019/01/11	1	70.20	1	69.80	69.10	0	1,397	0.00%
2019/01/04	5	67.50	0	0.00	67.10	5	1,391	0.36%
2019/01/02	0	0.00	1	67.30	66.50	-1	1,413	-0.07%
2018/12/28	1	70.10	1	71.10	70.00	0	1,378	0.00%
2018/12/26	1	70.00	1	69.80	68.40	0	1,411	0.00%
2018/12/24	1	72.10	5	72.40	73.40	-4	1,372	-0.29%
2018/12/21	5	73.70	0	0.00	73.70	5	1,355	0.37%
2018/12/20	0	0.00	1	72.00	71.20	-1	1,338	-0.07%
2018/12/19	1	73.20	5	72.40	71.60	-4	1,326	-0.30%
2018/12/18	2	73.85	0	0.00	72.70	2	1,307	0.15%
2018/12/17	0	0.00	6	74.47	74.60	-6	1,280	-0.47%
2018/12/14	3	72.20	0	0.00	71.90	3	1,200	0.25%
2018/12/13	3	72.33	0	0.00	70.70	3	1,160	0.26%
2018/12/12	0	0.00	4	70.65	71.80	-4	1,118	-0.36%
2018/12/11	3	68.50	0	0.00	68.50	3	1,075	0.28%
2018/12/07	0	0.00	1	67.10	67.60	-1	1,061	-0.09%
2018/12/06	1	66.30	0	0.00	66.10	1	1,061	0.09%
2018/12/05	0	0.00	1	68.80	69.50	-1	1,051	-0.10%
2018/12/04	1	71.60	0	0.00	71.40	1	1,051	0.10%
2018/12/03	3	72.30	2	72.60	72.50	1	1,052	0.10%
2018/11/30	1	70.80	1	70.90	70.10	0	1,017	0.00%
2018/11/28	1	67.10	1	67.60	68.00	0	937	0.00%
2018/11/27	1	65.30	0	0.00	65.90	1	913	0.11%
2018/11/20	10	64.80	0	0.00	64.70	10	884	1.13%
2018/11/19	0	0.00	2	64.20	65.60	-2	886	-0.23%
2018/11/15	1	62.30	0	0.00	64.10	1	858	0.12%
2018/11/14	1	68.00	2	68.40	67.30	-1	788	-0.13%
2018/11/13	2	66.00	0	0.00	66.80	2	778	0.26%
2018/11/08	2	78.50	2	77.40	76.10	0	782	0.00%
2018/11/07	0	0.00	7	77.00	77.50	-7	756	-0.93%
2018/11/06	4	74.18	1	76.10	73.70	3	734	0.41%
2018/11/05	5	75.40	3	75.50	75.00	2	741	0.27%
2018/11/02	3	75.77	1	75.00	77.00	2	743	0.27%
2018/11/01	1	74.40	1	75.60	73.70	0	709	0.00%
2018/10/31	3	70.33	3	70.93	73.00	0	695	0.00%
2018/10/16	0	0.00	2	74.60	74.40	-2	741	-0.27%
2018/10/15	3	73.97	0	0.00	74.40	3	752	0.40%
2018/10/12	1	73.60	1	74.50	74.30	0	781	0.00%
2018/09/27	1	89.50	0	0.00	89.00	1	1,100	0.09%
2018/08/28	1	103.50	1	102.50	102.50	0	1,568	0.00%
2018/08/24	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2018/08/17	2	108.00	1	106.00	105.50	1	1,788	0.06%
2018/08/16	1	106.00	0	0.00	106.50	1	1,789	0.06%
2018/08/15	0	0.00	1	107.00	106.50	-1	1,794	-0.06%
2018/07/26	1	106.50	0	0.00	106.50	1	1,728	0.06%
2018/07/13	1	115.00	0	0.00	114.00	1	1,638	0.06%
2018/07/12	1	110.00	1	111.00	111.00	0	1,568	0.00%
2018/07/11	0	0.00	1	110.50	109.00	-1	1,586	-0.06%
2018/07/10	10	111.50	10	112.50	115.00	0	1,556	0.00%
2018/06/13	0	0.00	3	110.00	105.50	-3	2,223	-0.13%
2018/06/12	3	109.50	2	101.50	111.00	1	2,141	0.05%
2018/06/11	1	103.50	2	101.50	101.00	-1	2,078	-0.05%
2018/06/08	3	101.83	0	0.00	102.50	3	2,065	0.15%
2018/06/06	0	0.00	1	102.00	102.50	-1	2,017	-0.05%
2018/05/31	0	0.00	1	102.50	103.00	-1	2,017	-0.05%
2018/05/29	1	102.00	0	0.00	99.80	1	1,969	0.05%
2018/05/23	0	0.00	1	95.00	95.60	-1	1,944	-0.05%
2018/05/22	1	94.10	0	0.00	94.60	1	1,953	0.05%
2018/05/18	1	92.60	0	0.00	92.30	1	1,969	0.05%
2018/05/10	0	0.00	1	95.70	94.20	-1	1,984	-0.05%
2018/05/09	1	93.80	0	0.00	93.60	1	1,975	0.05%
2018/05/08	1	93.40	1	94.80	93.50	0	1,981	0.00%
2018/04/17	0	0.00	1	92.80	92.00	-1	2,199	-0.05%
2018/04/13	0	0.00	2	96.30	95.70	-2	2,186	-0.09%
2018/04/11	3	97.53	2	98.35	96.10	1	2,193	0.05%
2018/04/10	2	107.75	0	0.00	105.50	2	2,129	0.09%
2018/04/03	0	0.00	1	102.00	103.50	-1	2,043	-0.05%
2018/04/02	5	109.50	5	108.00	103.50	0	2,010	0.00%
2018/03/31	0	0.00	7	106.50	105.00	-7	1,899	-0.37%
2018/03/30	1	101.00	0	0.00	100.00	1	1,741	0.06%
2018/03/29	8	102.25	8	101.75	100.00	0	1,675	0.00%
2018/03/28	0	0.00	5	96.20	96.80	-5	1,586	-0.32%
2018/03/27	0	0.00	1	101.50	100.00	-1	1,511	-0.07%
2018/02/02	2	85.50	0	0.00	85.20	2	1,227	0.16%
2018/01/22	10	94.50	0	0.00	93.80	10	1,288	0.78%
2018/01/19	0	0.00	5	93.20	93.90	-5	1,215	-0.41%
2018/01/11	2	88.50	2	87.30	87.00	0	1,118	0.00%
2018/01/03	0	0.00	5	86.70	86.90	-5	1,127	-0.44%
2018/01/02	0	0.00	3	86.00	86.00	-3	1,147	-0.26%