矽力*-KY (6415)-元大-基隆券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股▲1.11%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	390.00	1	393.50	393.00	0	2,476	0.00%
2025/01/20	0	0.00	1	400.00	400.00	-1	2,535	-0.04%
2025/01/17	2	378.50	3	384.67	394.50	-1	2,549	-0.04%
2025/01/16	1	375.50	2	380.25	385.50	-1	2,561	-0.04%
2025/01/14	1	372.00	0	0.00	372.50	1	2,609	0.04%
2025/01/13	0	375.00	0	0.00	371.00	0	2,618	0.00%
2025/01/10	2.1	391.31	1	401.00	392.50	1.1	2,585	0.04%
2025/01/09	1	407.00	0	0.00	406.00	1	2,573	0.04%
2025/01/06	1	400.52	3	408.00	413.00	-2	2,713	-0.07%
2025/01/03	0	386.00	2	389.00	393.00	-2	2,764	-0.07%
2025/01/02	3.3	388.81	0	0.00	379.00	3.3	2,897	0.11%
2024/12/31	2	401.00	1	405.50	403.50	1	2,973	0.03%
2024/12/30	2	406.00	0	0.00	404.50	2	3,121	0.06%
2024/12/27	2	416.00	0	0.00	413.50	2	3,170	0.06%
2024/12/26	1	418.00	1	421.00	419.00	0	3,252	0.00%
2024/12/25	0	420.50	2	419.00	418.50	-2	3,338	-0.06%
2024/12/24	0	417.67	0	0.00	413.00	0	3,390	0.00%
2024/12/23	0	416.68	2	413.25	411.00	-2	3,415	-0.06%
2024/12/20	2	405.28	1	403.00	398.00	1	3,430	0.03%
2024/12/19	0	399.00	1	402.50	403.00	-1	3,474	-0.03%
2024/12/18	2	401.02	2	406.00	406.00	0	3,511	0.00%
2024/12/17	0.1	399.38	1	407.50	405.50	-0.9	3,571	-0.03%
2024/12/16	2.1	397.65	0	0.00	390.00	2.1	3,572	0.06%
2024/12/13	2	414.08	1	403.50	401.50	1	3,582	0.03%
2024/12/12	2	421.50	2	413.00	413.00	0	3,556	0.00%
2024/12/11	5.1	426.19	0	0.00	417.50	5.1	3,537	0.14%
2024/12/10	1	443.00	4	443.00	445.50	-3	3,479	-0.09%
2024/12/09	1.1	419.18	1	411.50	411.50	0.1	3,406	0.00%
2024/12/06	2	421.26	1	418.50	417.50	1	3,400	0.03%
2024/12/05	1	424.04	1.5	422.82	421.00	-0.5	3,400	-0.01%
2024/12/04	1	424.50	2	425.75	428.00	-1	3,410	-0.03%
2024/12/03	1	416.45	1	419.50	420.00	0	3,438	0.00%
2024/12/02	1	416.99	2	415.50	416.00	-1	3,437	-0.03%
2024/11/29	1	417.50	2	422.75	421.50	-1	3,524	-0.03%
2024/11/28	2.4	421.21	1	417.00	411.50	1.4	3,551	0.04%
2024/11/27	2.1	435.45	1.4	430.96	428.50	0.7	3,532	0.02%
2024/11/26	1	439.93	1	432.00	437.50	0	3,561	0.00%
2024/11/25	1.4	444.55	1	458.50	441.00	0.4	3,562	0.01%
2024/11/22	0	439.50	0	0.00	436.00	0	3,547	0.00%
2024/11/21	0	436.00	0	0.00	431.00	0	3,594	0.00%
2024/11/20	0	440.00	0	0.00	440.00	0	3,649	0.00%
2024/11/19	0	441.67	0	0.00	441.50	0	3,656	0.00%
2024/11/18	1	446.53	0	0.00	440.50	1	3,650	0.03%
2024/11/15	5	450.60	4	458.75	465.00	1	3,674	0.03%
2024/11/14	3	451.69	3	449.83	449.00	0	3,623	0.00%
2024/11/13	1	474.84	0	0.00	466.50	1	3,594	0.03%
2024/11/12	1	490.02	1	480.50	476.00	0	3,587	0.00%
2024/11/11	1	490.50	1	487.50	488.00	0	3,615	0.00%
2024/11/08	0	491.83	0	0.00	483.50	0	3,617	0.00%
2024/11/07	0	500.75	0	0.00	498.50	0	3,622	0.00%
2024/11/06	2	487.09	2	501.00	496.00	0	3,618	0.00%
2024/11/05	0.1	490.00	0	0.00	482.50	0.1	3,601	0.00%
2024/11/04	0	506.00	0	0.00	507.00	0	3,618	0.00%
2024/10/30	3	511.00	0	0.00	506.00	3	3,641	0.08%
2024/10/29	3	507.99	1	513.00	514.00	2	3,640	0.06%
2024/10/25	1	545.00	2	538.00	536.00	-1	3,657	-0.03%
2024/10/24	0	525.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	1	528.07	0	0.00	529.00	1	3,661	0.03%
2024/10/22	1	544.00	2.1	539.05	539.00	-1.1	3,646	-0.03%
2024/10/21	1	539.00	1.2	536.97	545.00	-0.2	3,683	-0.01%
2024/10/16	0	512.00	0	0.00	518.00	0	3,740	0.00%
2024/10/15	1	502.13	1	510.00	513.00	0	3,785	0.00%
2024/10/11	1	526.02	0.2	530.00	530.00	0.8	3,724	0.02%
2024/10/09	0	0.00	1	560.97	550.00	-1	3,710	-0.03%
2024/10/08	2	553.00	2.1	557.82	547.00	-0.1	3,660	0.00%
2024/10/07	0	0.00	1.2	552.83	557.00	-1.2	3,520	-0.03%
2024/10/04	1	500.00	0.2	511.43	507.00	0.8	3,440	0.02%
2024/10/01	1	464.10	2	480.00	480.00	-1	3,316	-0.03%
2024/09/30	1	469.49	0	0.00	468.00	1	3,315	0.03%
2024/09/27	1	482.96	1	482.99	484.50	0	3,234	0.00%
2024/09/26	1	458.00	4	449.88	458.50	-3	3,166	-0.09%
2024/09/25	1	438.03	0	0.00	439.50	1	3,140	0.03%
2024/09/24	1	433.00	0	0.00	445.00	1	3,134	0.03%
2024/09/23	2	443.51	2	451.75	442.50	0	3,142	0.00%
2024/09/20	1	430.15	4	440.00	429.00	-3	3,101	-0.10%
2024/09/19	0	0.00	2	416.50	421.00	-2	3,056	-0.07%
2024/09/18	1	395.51	1	400.00	396.00	0	2,995	0.00%
2024/09/16	2.1	394.63	0	0.00	394.00	2.1	2,984	0.07%
2024/09/10	1	409.50	1	413.00	412.00	0	2,987	0.00%
2024/09/09	2	416.25	2	411.50	414.00	0	3,018	0.00%
2024/09/06	2.2	421.12	1	422.00	420.00	1.2	3,067	0.04%
2024/09/05	2	426.01	2	430.25	426.50	0	3,064	0.00%
2024/09/04	3	410.83	1	410.50	410.50	2	3,071	0.07%
2024/09/03	1	442.03	3	445.33	442.50	-2	3,069	-0.07%
2024/09/02	6.3	441.65	2	437.25	434.50	4.3	3,057	0.14%
2024/08/30	1.1	467.34	2	466.25	471.50	-0.9	2,955	-0.03%
2024/08/29	1	465.00	0	0.00	465.50	1	2,907	0.03%
2024/08/28	2	489.22	6	490.08	479.00	-4	2,894	-0.14%
2024/08/27	0	479.00	0	0.00	482.00	0	2,909	0.00%
2024/08/26	1	481.01	1	491.50	479.50	0	2,936	0.00%
2024/08/23	3	483.67	2.8	487.46	496.00	0.2	2,990	0.01%
2024/08/22	2	471.25	3.2	471.66	472.50	-1.2	2,990	-0.04%
2024/08/21	1	446.98	1	445.50	443.50	0	2,943	0.00%
2024/08/20	1	437.01	1	442.00	437.00	0	2,941	0.00%
2024/08/19	3	434.32	4	431.63	434.00	-1	2,999	-0.03%
2024/08/16	1	413.53	1	421.00	413.50	0	2,971	0.00%
2024/08/15	1	413.02	0	0.00	411.50	1	2,979	0.03%
2024/08/14	2	418.95	3	427.33	420.00	-1	3,003	-0.03%
2024/08/13	2	430.00	0	0.00	423.00	2	3,025	0.07%
2024/08/12	0	418.50	2	417.75	414.00	-2	3,087	-0.06%
2024/08/09	0	396.00	0	0.00	393.00	0	3,097	0.00%
2024/08/08	0.1	385.67	0	0.00	387.50	0.1	3,075	0.00%
2024/08/07	0	406.50	0	0.00	401.00	0	3,070	0.00%
2024/08/06	2	369.75	3	386.50	392.50	-1	3,065	-0.03%
2024/08/05	2.2	376.43	0	0.00	375.50	2.2	3,045	0.07%
2024/08/01	1	456.48	1	457.50	456.00	0	3,037	0.00%
2024/07/31	2	448.50	2	453.75	447.50	0	3,068	0.00%
2024/07/30	1	437.03	0.2	440.02	462.00	0.8	3,091	0.03%
2024/07/29	1	445.93	3	439.50	431.00	-2	3,128	-0.06%
2024/07/26	1	402.00	2	417.00	421.00	-1	3,228	-0.03%
2024/07/23	1.2	425.11	0	0.00	419.00	1.2	3,214	0.04%
2024/07/22	3	415.66	1	417.50	417.50	2	3,257	0.06%
2024/07/19	2	447.75	3	450.86	447.00	-1	3,301	-0.03%
2024/07/18	1.1	462.22	1	476.00	462.50	0.1	3,303	0.00%
2024/07/17	2	491.49	2.1	493.49	488.00	0	3,293	0.00%
2024/07/16	1	470.00	1.1	474.18	474.00	-0.1	3,246	0.00%
2024/07/15	2	447.02	0	0.00	443.50	2	3,242	0.06%
2024/07/12	0.1	451.00	3	450.17	451.00	-2.9	3,256	-0.09%
2024/07/11	0	0.00	9	450.50	451.50	-9	3,269	-0.28%
2024/07/10	0	0.00	0	436.00	430.00	0	3,270	0.00%
2024/07/09	1	419.02	1	426.00	426.50	0	3,358	0.00%
2024/07/08	9.1	423.40	1	425.00	425.50	8.1	3,468	0.23%
2024/07/05	0	427.75	0	0.00	429.50	0	3,525	0.00%
2024/07/04	2.1	440.99	0	0.00	429.00	2.1	3,583	0.06%
2024/07/03	0	451.00	2	451.75	452.50	-2	3,582	-0.06%
2024/07/02	1.1	438.89	1	440.00	440.00	0.1	3,593	0.00%
2024/07/01	5.1	451.43	4	444.38	444.50	1.1	3,594	0.03%
2024/06/28	2.1	470.72	2	463.00	462.00	0.1	3,600	0.00%
2024/06/27	3.1	472.70	2.1	465.57	466.50	1.1	3,588	0.03%
2024/06/26	2.2	494.16	2	486.50	485.50	0.2	3,571	0.01%
2024/06/25	0	501.00	1	501.00	500.00	-1	3,584	-0.03%
2024/06/21	1.1	519.06	2	518.00	517.00	-0.9	3,606	-0.02%
2024/06/20	2	522.95	1	514.00	520.00	1	3,616	0.03%
2024/06/19	1	519.92	1	511.00	505.00	0	3,616	0.00%
2024/06/18	1.1	504.13	1	516.00	510.00	0.1	3,627	0.00%
2024/06/17	2.1	532.74	3.1	525.58	525.00	-1	3,606	-0.03%
2024/06/14	1	513.00	1.3	506.66	526.00	-0.3	3,578	-0.01%
2024/06/13	1	500.00	2.4	503.16	501.00	-1.4	3,541	-0.04%
2024/06/11	2	484.85	1	482.00	482.00	1	3,564	0.03%
2024/06/07	5.1	468.25	8.2	477.00	491.00	-3.1	3,598	-0.09%
2024/06/06	1	460.99	1	471.00	457.50	0	3,566	0.00%
2024/06/05	2.1	464.73	1	458.00	462.00	1.1	3,575	0.03%
2024/06/04	5.1	467.57	5	466.80	461.50	0.1	3,602	0.00%
2024/06/03	2	472.00	1	484.00	471.00	1	3,644	0.03%
2024/05/31	2.1	480.64	10.1	483.21	472.00	-8	3,647	-0.22%
2024/05/30	14.1	464.38	6	466.50	468.00	8.1	3,631	0.22%
2024/05/29	4.1	477.19	4	483.38	470.00	0.1	3,638	0.00%
2024/05/28	1.1	481.54	3.5	492.23	505.00	-2.4	3,584	-0.07%
2024/05/27	3.1	474.33	4.1	478.11	478.00	-1	3,541	-0.03%
2024/05/24	3	470.83	2.1	476.32	476.50	0.9	3,533	0.02%
2024/05/23	0	0.00	7	463.61	478.00	-7	3,520	-0.20%
2024/05/22	4	435.58	4	436.13	439.00	0	3,465	0.00%
2024/05/21	2	423.80	1	422.50	419.00	1	3,468	0.03%
2024/05/20	2	429.75	1	434.00	420.00	1	3,457	0.03%
2024/05/17	5.1	441.89	2	442.50	443.00	3.1	3,441	0.09%
2024/05/16	0	435.63	2.3	441.29	450.00	-2.2	3,426	-0.06%
2024/05/15	1	403.50	1	412.00	410.00	0	3,351	0.00%
2024/05/13	1	405.00	1	412.50	412.50	0	3,365	0.00%
2024/05/10	2	410.50	2	409.74	414.50	0	3,365	0.00%
2024/05/09	1	408.00	2	411.09	416.00	-1	3,365	-0.03%
2024/05/08	1	405.00	0	0.00	407.00	1	3,393	0.03%
2024/05/07	4	403.63	4	407.38	410.00	0	3,402	0.00%
2024/05/06	2	412.00	1	409.50	404.00	1	3,387	0.03%
2024/05/03	4	428.50	2	425.00	423.00	2	3,406	0.06%
2024/05/02	3	425.83	6	426.50	426.00	-3	3,358	-0.09%
2024/04/30	2	417.75	5.1	420.35	436.50	-3.1	3,320	-0.09%
2024/04/29	1	394.44	1.1	387.64	398.00	-0.1	3,196	0.00%
2024/04/26	1	378.00	0	0.00	388.00	1	3,173	0.03%
2024/04/25	5	390.80	6	386.92	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	2	376.25	378.00	-2	3,100	-0.06%
2024/04/23	0	0.00	2	345.25	344.00	-2	3,100	-0.06%
2024/04/22	2	338.00	0	0.00	330.50	2	3,116	0.06%
2024/04/19	4	343.62	0.2	341.00	336.00	3.8	3,165	0.12%
2024/04/18	1.2	370.00	2	370.50	373.00	-0.8	3,115	-0.03%
2024/04/17	1	364.50	1	367.50	368.50	0	3,137	0.00%
2024/04/16	1	371.00	0	0.00	369.50	1	3,134	0.03%
2024/04/15	3	393.50	1.1	388.44	396.50	1.9	3,110	0.06%
2024/04/12	2.2	385.56	3	388.83	387.00	-0.8	3,031	-0.03%
2024/04/11	0	0.00	6	368.92	372.50	-6	2,929	-0.21%
2024/04/10	1	354.00	1	334.00	355.50	0	2,861	0.00%
2024/04/09	1	328.50	1	327.50	328.00	0	2,868	0.00%
2024/04/08	0	319.29	0	0.00	317.50	0	2,876	0.00%
2024/04/02	0	325.00	7	331.50	319.00	-7	3,055	-0.23%
2024/04/01	6	338.00	1	337.50	339.00	5	3,084	0.16%
2024/03/28	0	328.00	0	0.00	327.00	0	3,081	0.00%
2024/03/27	1.1	336.82	7	339.36	336.50	-5.9	3,089	-0.19%
2024/03/26	0	0.00	2	345.50	347.50	-2	3,143	-0.06%
2024/03/25	0	359.50	0	0.00	350.00	0	3,220	0.00%
2024/03/21	1	357.00	0	0.00	354.50	1	3,222	0.03%
2024/03/20	0.1	358.00	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	4	364.99	0	362.50	361.50	4	3,258	0.12%
2024/03/18	0	369.00	0	0.00	372.50	0	3,267	0.00%
2024/03/14	0	0.00	7	357.36	371.00	-7	3,271	-0.21%
2024/03/13	6	357.24	0	0.00	352.00	6	3,252	0.19%
2024/03/12	1.1	388.30	0	0.00	387.50	1.1	3,224	0.03%
2024/03/11	0	0.00	1	403.00	402.50	-1	3,249	-0.03%
2024/03/08	0.1	387.00	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	4	401.25	0	0.00	390.00	4	3,284	0.12%
2024/03/06	2	412.00	2	413.26	412.00	0	3,262	0.00%
2024/03/05	5	426.99	6	430.67	418.50	-1	3,319	-0.03%
2024/03/04	1	418.00	21	422.14	421.00	-20	3,346	-0.60%
2024/03/01	14	405.64	11.1	402.42	401.50	2.9	3,354	0.09%
2024/02/29	5	414.40	2	418.00	417.00	3	3,336	0.09%
2024/02/27	0	0.00	3	411.04	411.50	-3	3,348	-0.09%
2024/02/26	1	415.13	1	425.00	415.50	0	3,364	0.00%
2024/02/23	2	413.75	2.2	423.68	410.50	-0.2	3,401	-0.01%
2024/02/22	0	0.00	1.1	416.71	421.00	-1.1	3,434	-0.03%
2024/02/21	0.1	407.50	0	407.00	406.00	0.1	3,465	0.00%
2024/02/20	0	0.00	1	400.50	403.50	-1	3,594	-0.03%
2024/02/19	0	413.83	3	415.00	405.50	-3	3,715	-0.08%
2024/02/16	1	398.12	2	404.00	404.00	-1	3,843	-0.03%
2024/02/15	1.1	378.48	1	390.00	390.00	0.1	3,910	0.00%
2024/02/05	0	0.00	3	387.00	387.00	-3	3,962	-0.08%
2024/02/02	7	397.29	0	0.00	390.00	7	4,012	0.17%
2024/02/01	0	0.00	1	393.50	393.50	-1	4,027	-0.02%
2024/01/31	3	388.36	0	0.00	385.50	3	4,034	0.07%