易發 (6425)-元大-基隆券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	61.90	62.60	-1	2,213	-0.05%
2025/01/21	1	63.20	1	62.00	62.00	0	2,251	0.00%
2025/01/15	1	59.20	0	0.00	59.10	1	2,371	0.04%
2025/01/10	2	67.75	1	67.50	66.90	1	2,710	0.04%
2025/01/07	0	0.00	1	77.10	76.60	-1	3,191	-0.03%
2024/12/27	0	0.00	0	78.50	78.00	0	4,896	0.00%
2024/12/26	0	0.00	1	81.60	79.10	-1	4,940	-0.02%
2024/12/23	1	79.50	0	0.00	77.80	1	4,936	0.02%
2024/12/20	1	80.90	1	79.50	79.50	0	4,935	0.00%
2024/12/18	0	0.00	1	84.30	85.10	-1	5,022	-0.02%
2024/12/17	2	79.40	3	79.70	81.40	-1	4,994	-0.02%
2024/12/16	1	76.10	0	0.00	76.10	1	4,921	0.02%
2024/12/13	1	87.50	3	84.67	84.50	-2	4,853	-0.04%
2024/12/12	0	0.00	3.1	89.22	88.70	-3.1	4,812	-0.06%
2024/12/11	6	87.02	6	88.32	90.10	0	4,750	0.00%
2024/12/10	1	86.20	0	0.00	86.20	1	4,681	0.02%
2024/12/09	2	86.10	3	85.97	87.70	-1	4,686	-0.02%
2024/12/06	4	82.20	0	0.00	82.50	4	4,629	0.09%
2024/12/03	1	84.40	0	0.00	87.50	1	4,523	0.02%
2024/12/02	4.1	84.12	2	83.20	83.20	2.1	4,453	0.05%
2024/11/28	0	0.00	1	79.10	79.20	-1	4,413	-0.02%
2024/11/25	1	84.30	0	0.00	84.30	1	4,351	0.02%
2024/11/21	0	0.00	1	76.60	75.40	-1	4,300	-0.02%
2024/11/20	1	75.90	0	0.00	75.80	1	4,299	0.02%
2024/11/13	2	81.10	2	80.10	80.00	0	4,309	0.00%
2024/11/11	2	84.70	2	84.95	84.60	0	4,318	0.00%
2024/11/08	4	82.55	5	81.66	81.30	-1	4,295	-0.02%
2024/11/07	4	81.40	4	81.60	81.90	0	4,277	0.00%
2024/11/05	3	82.70	2	81.40	81.60	1	4,230	0.02%
2024/11/04	9	84.87	9	82.13	81.10	0	4,216	0.00%
2024/11/01	2	85.00	4	87.05	87.90	-2	4,171	-0.05%
2024/10/30	6	85.13	5	84.40	84.00	1	4,035	0.02%
2024/10/29	2	80.85	3	82.80	84.20	-1	3,949	-0.03%
2024/10/25	2	84.00	0	0.00	81.60	2	3,851	0.05%
2024/10/24	0	0.00	3	85.60	84.00	-3	3,826	-0.08%
2024/10/23	4	85.23	3	83.50	83.50	1	3,728	0.03%
2024/10/22	3	88.67	2	86.10	85.70	1	3,707	0.03%
2024/10/21	3.1	92.95	3	94.76	88.00	0.1	3,664	0.00%
2024/10/18	4	87.63	4.1	88.80	89.20	-0.1	3,480	0.00%
2024/10/17	1	84.00	1	83.90	84.10	0	3,331	0.00%
2024/10/16	5	84.78	7	85.31	84.40	-2	3,297	-0.06%
2024/10/15	3	85.04	1	85.90	82.80	2	3,196	0.06%
2024/10/14	6.1	88.65	7	88.31	89.10	-0.9	3,121	-0.03%
2024/10/11	4	87.90	12	88.63	89.10	-8	2,863	-0.28%
2024/10/09	9	85.33	6	86.38	84.80	3	2,560	0.12%
2024/10/08	11	84.62	11.1	83.95	83.10	0	2,386	0.00%
2024/10/07	28	81.88	39	81.54	82.90	-11	2,156	-0.51%
2024/10/04	24	79.22	18	78.92	79.50	6	1,773	0.34%
2024/10/01	2	74.15	8	73.13	75.00	-6	1,497	-0.40%
2024/09/26	0	0.00	1	67.00	67.30	-1	1,290	-0.08%
2024/09/25	1	68.50	0	0.00	68.50	1	1,334	0.07%
2024/09/23	1	68.10	0	0.00	68.00	1	1,324	0.08%
2024/09/20	4	68.40	0	0.00	68.10	4	1,315	0.30%
2024/09/11	0	0.00	4	60.55	57.70	-4	1,367	-0.29%
2024/09/10	4	62.95	1	64.10	61.60	3	1,360	0.22%
2024/08/19	0	0.00	1	65.40	65.40	-1	1,957	-0.05%
2024/08/16	1	62.50	0	0.00	62.60	1	2,004	0.05%
2024/08/12	1	59.80	1	59.30	59.70	0	2,244	0.00%
2024/08/01	0	0.00	1	67.90	65.20	-1	2,211	-0.05%
2024/07/29	1	58.70	0	0.00	57.30	1	2,186	0.05%
2024/07/26	1	57.40	0	0.00	59.30	1	2,301	0.04%
2024/07/22	0	0.00	0	61.91	61.60	0	2,695	0.00%
2024/07/18	1	65.80	0	0.00	65.80	1	3,097	0.03%
2024/07/17	1	68.60	1	68.30	68.20	0	3,149	0.00%
2024/07/12	1	69.00	1	69.40	67.60	0	3,232	0.00%
2024/07/11	0	0.00	1	65.50	66.00	-1	3,267	-0.03%
2024/07/08	2	74.00	5	76.50	71.30	-3	3,357	-0.09%
2024/07/05	1	74.27	0	0.00	73.20	1	3,402	0.03%
2024/07/04	0	0.00	2	71.40	70.40	-2	3,535	-0.06%
2024/06/27	1	67.90	0	0.00	67.60	1	4,072	0.02%
2024/06/26	0	0.00	1	70.50	69.40	-1	4,122	-0.02%
2024/06/25	1	66.20	1	66.50	66.50	0	4,281	0.00%
2024/06/24	0	0.00	7	67.13	67.00	-7	4,349	-0.16%
2024/06/21	1	64.00	0	0.00	64.10	1	4,442	0.02%
2024/06/20	7	66.53	0	0.00	66.80	7	4,452	0.16%
2024/06/17	6	72.57	0	0.00	71.50	6	4,518	0.13%
2024/06/14	2	72.10	10	72.30	72.00	-8	4,649	-0.17%
2024/06/11	0	0.00	0.2	77.30	77.30	-0.2	4,750	0.00%
2024/06/06	1.1	82.65	2	84.60	81.80	-0.9	4,827	-0.02%
2024/06/05	2.1	83.55	4	82.88	82.90	-1.9	4,804	-0.04%
2024/06/04	1	79.80	17	79.34	79.60	-16	4,727	-0.34%
2024/05/31	22	81.60	6	79.07	78.40	16	4,667	0.34%
2024/05/30	1	78.50	2	74.30	78.00	-1	4,589	-0.02%
2024/05/29	1	73.60	1	74.60	73.80	0	4,534	0.00%
2024/05/28	0	0.00	6	73.17	73.70	-6	4,525	-0.13%
2024/05/27	8	73.51	0	0.00	72.80	8	4,513	0.18%
2024/05/24	0	70.90	0	0.00	71.10	0	4,469	0.00%
2024/05/23	4	77.77	1	77.10	73.40	3	4,426	0.07%
2024/05/22	5	82.34	3	82.13	81.50	2	4,379	0.05%
2024/05/21	2	81.60	4	79.70	79.10	-2	4,548	-0.04%
2024/05/20	5	83.56	0	0.00	83.10	5	4,530	0.11%
2024/05/17	9	91.44	0	0.00	91.80	9	4,514	0.20%
2024/05/16	6	93.07	11	92.15	93.90	-5	4,526	-0.11%
2024/05/15	2	89.70	0	0.00	89.50	2	4,483	0.04%
2024/05/13	0	0.00	1	92.30	93.90	-1	4,722	-0.02%
2024/05/07	0	0.00	5	89.06	88.60	-5	4,977	-0.10%
2024/05/06	0	0.00	5	90.50	90.50	-5	5,000	-0.10%
2024/05/03	0	0.00	15	90.70	90.00	-15	4,996	-0.30%
2024/05/02	1	90.80	3	90.90	90.80	-2	5,000	-0.04%
2024/04/30	1	92.70	5	93.92	93.00	-4	5,006	-0.08%
2024/04/29	10	93.06	27	91.91	91.10	-17	4,910	-0.35%
2024/04/26	88	97.88	38	93.86	92.80	50	4,816	1.04%
2024/04/25	53	94.27	47	95.92	96.90	6	4,515	0.13%
2024/04/24	3	85.53	4	87.18	88.10	-1	4,184	-0.02%
2024/04/23	1	75.20	2	75.24	80.10	-1	4,160	-0.02%
2024/04/22	0	75.47	0	0.00	72.90	0	4,219	0.00%
2024/04/19	2	78.30	2	80.60	78.40	0	4,201	0.00%
2024/04/18	1	83.60	1	84.18	83.20	0	4,165	0.00%
2024/04/17	1	82.80	0	0.00	82.90	1	4,125	0.02%
2024/04/16	1	77.00	1	76.80	77.40	0	4,047	0.00%
2024/04/15	0	81.10	0	0.00	80.10	0	3,997	0.00%
2024/04/12	1	82.70	1	83.70	82.50	0	3,963	0.00%
2024/04/11	1	84.50	1	82.30	82.70	0	3,887	0.00%
2024/04/10	28	87.15	29	83.08	82.80	-1	3,786	-0.03%
2024/04/09	7	84.64	6	84.08	86.30	1	3,609	0.03%
2024/04/08	3	78.57	3	79.57	78.50	0	3,413	0.00%
2024/04/03	39	80.03	38	78.41	78.10	1	3,298	0.03%
2024/04/02	3	78.77	4	79.43	79.00	-1	3,237	-0.03%
2024/04/01	5	74.38	4	74.83	77.20	1	3,078	0.03%
2024/03/29	3	69.23	12	71.48	72.30	-9	2,925	-0.31%
2024/03/28	11	72.55	5	71.78	71.00	6	2,853	0.21%
2024/03/27	4	68.93	2	68.65	67.80	2	2,647	0.08%
2024/03/26	6	68.17	5	68.18	68.90	1	2,555	0.04%
2024/03/25	3	63.60	4	63.00	64.80	-1	2,416	-0.04%
2024/03/22	2	60.00	2	59.85	60.30	0	2,358	0.00%
2024/03/21	1	60.00	0	0.00	59.90	1	2,328	0.04%
2024/03/20	3	61.62	2	60.50	59.20	1	2,298	0.04%
2024/03/19	1	58.00	3	61.93	61.70	-2	2,206	-0.09%
2024/03/18	0	0.00	5	56.76	57.20	-5	2,065	-0.24%
2024/03/15	2	53.40	4	55.33	52.00	-2	2,031	-0.10%
2024/03/14	1	52.10	0	0.00	51.70	1	1,958	0.05%
2024/03/13	3	59.57	1	56.70	57.10	2	1,909	0.11%
2024/03/12	1	58.10	3	57.67	63.00	-2	1,840	-0.11%
2024/03/11	3	59.23	0	0.00	57.30	3	1,772	0.17%
2024/02/22	6	69.52	3	68.50	68.70	3	1,637	0.18%
2024/02/15	1	47.85	3	48.98	49.55	-2	1,117	-0.18%
2024/02/05	4	47.94	0	0.00	49.20	4	1,050	0.38%
2024/02/02	1	44.90	4	46.65	48.40	-3	843	-0.36%
2024/02/01	2	46.10	0	0.00	44.00	2	755	0.26%